63332 小米摩通八九熊Ｉ
按盘价 
0.154 -0.007 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.161 | 25.840 | 640,000 | 490,000 | 0.162 | |||
| 10/06/2026 | 0.152 | 26.320 | 840,000 | 410,000 | 0.154 | |||
| 09/06/2026 | 0.138 | 27.200 | 0 | |||||
| 08/06/2026 | 0.134 | 27.380 | 6,540,000 | 3,620,000 | 0.135 | 2,880,000 | 0.133 | |
| 05/06/2026 | 0.125 | 27.800 | 15,760,000 | 7,780,000 | 0.122 | 7,770,000 | 0.122 | |
| 04/06/2026 | 0.118 | 28.380 | 7,890,000 | 3,140,000 | 0.119 | 4,620,000 | 0.119 | |
| 03/06/2026 | 0.114 | 28.580 | 1,540,000 | 1,280,000 | 0.112 | 260,000 | 0.114 | |
| 02/06/2026 | 0.098 | 29.620 | 3,440,000 | 1,120,000 | 0.104 | 900,000 | 0.105 | |
| 01/06/2026 | 0.113 | 28.720 | 7,540,000 | 2,790,000 | 0.116 | 3,750,000 | 0.115 | |
| 29/05/2026 | 0.125 | 28.040 | 10,200,000 | 5,060,000 | 0.127 | 4,780,000 | 0.128 | |
| 28/05/2026 | 0.115 | 28.560 | 9,450,000 | 3,110,000 | 0.126 | 3,220,000 | 0.125 | |
| 27/05/2026 | 0.119 | 28.400 | 5,580,000 | 1,140,000 | 0.111 | 1,820,000 | 0.112 | |
| 26/05/2026 | 0.095 | 29.760 | 0 | |||||
| 22/05/2026 | 0.091 | 30.000 | 120,000 | 70,000 | 0.090 | |||
| 21/05/2026 | 0.098 | 29.660 | 4,110,000 | 1,990,000 | 0.091 | 1,460,000 | 0.091 | |
| 20/05/2026 | 0.091 | 30.140 | 10,450,000 | 4,400,000 | 0.092 | 6,020,000 | 0.092 | |
| 19/05/2026 | 0.082 | 30.640 | 1,840,000 | 1,000,000 | 0.082 | 660,000 | 0.075 | |
| 18/05/2026 | 0.082 | 30.660 | 3,650,000 | 1,660,000 | 0.084 | 1,990,000 | 0.082 | |
| 15/05/2026 | 0.080 | 30.700 | 830,000 | 430,000 | 0.073 | 400,000 | 0.076 | |
| 14/05/2026 | 0.062 | 31.720 | 990,000 | 620,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |