63338 恒指摩通九二熊Ｇ
按盘价 
0.146 -0.041 (-21.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.187 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.172 | 24,407.960 | 990,000 | 690,000 | 0.171 | 300,000 | 0.175 | |
| 09/06/2026 | 0.155 | 24,565.900 | 910,000 | 200,000 | 0.151 | 260,000 | 0.162 | |
| 08/06/2026 | 0.151 | 24,657.060 | 100,000 | 100,000 | 0.159 | |||
| 05/06/2026 | 0.119 | 24,961.950 | 420,000 | 130,000 | 0.115 | |||
| 04/06/2026 | 0.095 | 25,253.400 | 3,740,000 | 1,280,000 | 0.094 | 800,000 | 0.078 | |
| 03/06/2026 | 0.060 | 25,633.210 | 10,730,000 | 940,000 | 0.057 | 2,460,000 | 0.035 | |
| 02/06/2026 | 0.020 | 26,038.320 | 2,830,000 | 1,310,000 | 0.055 | 1,370,000 | 0.063 | |
| 01/06/2026 | 0.084 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.103 | 25,182.390 | 20,000 | 20,000 | 0.101 | |||
| 28/05/2026 | 0.124 | 25,006.160 | 30,000 | 10,000 | 0.122 | 10,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |