63464 小鵬瑞銀八乙熊Ｃ
按盘价 
0.206 -0.012 (-5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.218 | 56.200 | 3,840,000 | 1,730,000 | 0.221 | 2,010,000 | 0.209 | |
| 10/06/2026 | 0.188 | 59.550 | 7,390,000 | 3,890,000 | 0.198 | 3,480,000 | 0.197 | |
| 09/06/2026 | 0.173 | 61.300 | 2,730,000 | 1,150,000 | 0.172 | 1,570,000 | 0.173 | |
| 08/06/2026 | 0.169 | 62.000 | 1,660,000 | 870,000 | 0.167 | 710,000 | 0.167 | |
| 05/06/2026 | 0.147 | 65.000 | 850,000 | 400,000 | 0.147 | 400,000 | 0.145 | |
| 04/06/2026 | 0.133 | 66.450 | 1,110,000 | 680,000 | 0.132 | 300,000 | 0.131 | |
| 03/06/2026 | 0.120 | 68.050 | 2,490,000 | 600,000 | 0.119 | 1,290,000 | 0.113 | |
| 02/06/2026 | 0.088 | 72.000 | 2,050,000 | 1,110,000 | 0.103 | 860,000 | 0.110 | |
| 01/06/2026 | 0.121 | 67.800 | 5,490,000 | 2,720,000 | 0.125 | 2,470,000 | 0.125 | |
| 29/05/2026 | 0.154 | 63.850 | 2,200,000 | 910,000 | 0.148 | 1,190,000 | 0.149 | |
| 28/05/2026 | 0.135 | 66.350 | 2,600,000 | 1,410,000 | 0.158 | 750,000 | 0.153 | |
| 27/05/2026 | 0.163 | 62.850 | 2,310,000 | 760,000 | 0.158 | 810,000 | 0.162 | |
| 26/05/2026 | 0.143 | 65.200 | 2,720,000 | 920,000 | 0.138 | 1,370,000 | 0.143 | |
| 22/05/2026 | 0.166 | 62.600 | 350,000 | 300,000 | 0.176 | 50,000 | 0.165 | |
| 21/05/2026 | 0.184 | 60.600 | 1,510,000 | 620,000 | 0.182 | 850,000 | 0.181 | |
| 20/05/2026 | 0.205 | 57.950 | 640,000 | 340,000 | 0.199 | 300,000 | 0.203 | |
| 19/05/2026 | 0.201 | 58.500 | 190,000 | 140,000 | 0.199 | |||
| 18/05/2026 | 0.184 | 60.650 | 220,000 | 40,000 | 0.186 | 140,000 | 0.190 | |
| 15/05/2026 | 0.175 | 61.300 | 0 | |||||
| 14/05/2026 | 0.170 | 62.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |