63531 美團法巴六六牛Ｇ
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.099 | 78.100 | 2,460,000 | 1,200,000 | 0.098 | 650,000 | 0.113 | |
| 10/06/2026 | 0.114 | 79.000 | 8,560,000 | 4,230,000 | 0.102 | 2,740,000 | 0.101 | |
| 09/06/2026 | 0.094 | 77.200 | 7,550,000 | 3,280,000 | 0.087 | 3,670,000 | 0.084 | |
| 08/06/2026 | 0.083 | 76.250 | 6,150,000 | 2,270,000 | 0.090 | 1,820,000 | 0.089 | |
| 05/06/2026 | 0.116 | 79.950 | 6,010,000 | 540,000 | 0.109 | 2,070,000 | 0.113 | |
| 04/06/2026 | 0.109 | 78.600 | 1,430,000 | 420,000 | 0.111 | 570,000 | 0.116 | |
| 03/06/2026 | 0.126 | 80.400 | 5,810,000 | 3,060,000 | 0.134 | 2,240,000 | 0.145 | |
| 02/06/2026 | 0.175 | 85.500 | 39,860,000 | 17,550,000 | 0.149 | 17,310,000 | 0.150 | |
| 01/06/2026 | 0.107 | 78.250 | 21,870,000 | 9,190,000 | 0.090 | 11,220,000 | 0.091 | |
| 29/05/2026 | 0.063 | 73.450 | 1,060,000 | 590,000 | 0.076 | 470,000 | 0.069 | |
| 28/05/2026 | 0.059 | 73.300 | 160,000 | 120,000 | 0.076 | |||
| 27/05/2026 | 0.103 | 77.700 | 560,000 | 420,000 | 0.102 | 80,000 | 0.104 | |
| 26/05/2026 | 0.110 | 78.800 | 2,110,000 | 780,000 | 0.114 | 1,260,000 | 0.109 | |
| 22/05/2026 | 0.136 | 81.350 | 20,000 | 20,000 | 0.134 | |||
| 21/05/2026 | 0.145 | 82.100 | 3,680,000 | 1,510,000 | 0.155 | 990,000 | 0.177 | |
| 20/05/2026 | 0.151 | 82.850 | 2,020,000 | 1,000,000 | 0.150 | 560,000 | 0.156 | |
| 19/05/2026 | 0.154 | 83.050 | 1,460,000 | 1,460,000 | 0.153 | |||
| 18/05/2026 | 0.145 | 82.150 | 100,000 | 100,000 | 0.145 | |||
| 15/05/2026 | 0.151 | 82.700 | 0 | |||||
| 14/05/2026 | 0.180 | 85.700 | 40,000 | 30,000 | 0.210 | 10,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |