63849 中移法巴八九牛Ｂ
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.135 | 81.850 | 10,000 | 10,000 | 0.135 | |||
| 10/06/2026 | 0.139 | 82.450 | 0 | |||||
| 09/06/2026 | 0.139 | 82.300 | 0 | |||||
| 08/06/2026 | 0.140 | 82.400 | 0 | |||||
| 05/06/2026 | 0.141 | 82.400 | 0 | |||||
| 04/06/2026 | 0.141 | 82.230 | 90,000 | 90,000 | 0.142 | |||
| 03/06/2026 | 0.147 | 83.030 | 0 | |||||
| 02/06/2026 | 0.147 | 83.380 | 15,000 | 15,000 | 0.146 | |||
| 01/06/2026 | 0.140 | 82.630 | 25,000 | 10,000 | 0.140 | |||
| 29/05/2026 | 0.144 | 82.630 | 5,465,000 | 3,365,000 | 0.141 | |||
| 28/05/2026 | 0.139 | 82.330 | 2,610,000 | 1,435,000 | 0.140 | 500,000 | 0.130 | |
| 27/05/2026 | 0.140 | 82.680 | 525,000 | 515,000 | 0.141 | 10,000 | 0.140 | |
| 26/05/2026 | 0.145 | 83.080 | 515,000 | 465,000 | 0.145 | |||
| 22/05/2026 | 0.143 | 82.980 | 1,050,000 | 50,000 | 0.150 | 920,000 | 0.146 | |
| 21/05/2026 | 0.149 | 83.530 | 400,000 | 100,000 | 0.153 | 300,000 | 0.150 | |
| 20/05/2026 | 0.155 | 84.030 | 0 | |||||
| 19/05/2026 | 0.155 | 84.280 | 140,000 | 140,000 | 0.157 | |||
| 18/05/2026 | 0.151 | 83.880 | 60,000 | 60,000 | 0.149 | |||
| 15/05/2026 | 0.151 | 83.680 | 0 | |||||
| 14/05/2026 | 0.153 | 84.180 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |