63878 藥明法興八乙熊Ｈ
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.073 | 39.380 | 805,000 | 450,000 | 0.076 | 355,000 | 0.076 | |
| 28/07/2026 | 0.081 | 38.580 | 670,000 | 630,000 | 0.082 | 40,000 | 0.082 | |
| 27/07/2026 | 0.080 | 38.660 | 810,000 | 430,000 | 0.075 | 380,000 | 0.076 | |
| 24/07/2026 | 0.077 | 39.100 | 275,000 | 150,000 | 0.075 | 125,000 | 0.077 | |
| 23/07/2026 | 0.073 | 39.240 | 305,000 | 115,000 | 0.075 | 190,000 | 0.075 | |
| 22/07/2026 | 0.079 | 38.840 | 405,000 | 180,000 | 0.074 | 225,000 | 0.074 | |
| 21/07/2026 | 0.078 | 38.820 | 1,265,000 | 325,000 | 0.077 | 940,000 | 0.078 | |
| 20/07/2026 | 0.083 | 38.260 | 365,000 | 255,000 | 0.081 | 60,000 | 0.082 | |
| 17/07/2026 | 0.094 | 36.980 | 715,000 | 425,000 | 0.092 | 290,000 | 0.082 | |
| 16/07/2026 | 0.073 | 39.320 | 525,000 | 365,000 | 0.072 | 160,000 | 0.071 | |
| 15/07/2026 | 0.070 | 39.540 | 955,000 | 270,000 | 0.070 | 655,000 | 0.071 | |
| 14/07/2026 | 0.082 | 38.200 | 550,000 | 320,000 | 0.085 | 230,000 | 0.086 | |
| 13/07/2026 | 0.091 | 37.320 | 935,000 | 305,000 | 0.091 | 350,000 | 0.086 | |
| 10/07/2026 | 0.085 | 37.960 | 195,000 | 25,000 | 0.076 | 170,000 | 0.084 | |
| 09/07/2026 | 0.092 | 37.060 | 8,635,000 | 3,855,000 | 0.088 | 3,700,000 | 0.093 | |
| 08/07/2026 | 0.103 | 35.660 | 105,000 | 90,000 | 0.096 | |||
| 07/07/2026 | 0.096 | 36.780 | 765,000 | 365,000 | 0.091 | 400,000 | 0.093 | |
| 06/07/2026 | 0.087 | 37.800 | 950,000 | 440,000 | 0.084 | 510,000 | 0.086 | |
| 03/07/2026 | 0.091 | 37.560 | 1,670,000 | 835,000 | 0.094 | 835,000 | 0.095 | |
| 02/07/2026 | 0.104 | 35.860 | 3,180,000 | 1,130,000 | 0.104 | 1,130,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |