64159 友邦摩通八十熊Ａ
按盘价 
0.206 -0.009 (-4.186%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.215 | 73.750 | 84,000 | 84,000 | 0.228 | |||
| 10/06/2026 | 0.247 | 70.250 | 400,000 | 400,000 | 0.250 | |||
| 09/06/2026 | 0.238 | 71.000 | 344,000 | 344,000 | 0.237 | |||
| 08/06/2026 | 0.223 | 72.650 | 44,000 | 22,000 | 0.220 | |||
| 05/06/2026 | 0.209 | 74.000 | 8,000 | 6,000 | 0.209 | |||
| 04/06/2026 | 0.183 | 76.700 | 2,834,000 | 1,186,000 | 0.171 | 1,564,000 | 0.161 | |
| 03/06/2026 | 0.133 | 82.250 | 3,048,000 | 1,514,000 | 0.135 | 1,524,000 | 0.137 | |
| 02/06/2026 | 0.135 | 82.100 | 3,410,000 | 1,756,000 | 0.138 | 1,652,000 | 0.138 | |
| 01/06/2026 | 0.138 | 82.000 | 2,514,000 | 1,206,000 | 0.142 | 958,000 | 0.141 | |
| 29/05/2026 | 0.135 | 82.250 | 476,000 | 270,000 | 0.131 | 204,000 | 0.134 | |
| 28/05/2026 | 0.133 | 82.150 | 1,600,000 | 618,000 | 0.139 | 380,000 | 0.145 | |
| 27/05/2026 | 0.126 | 83.109 | 1,104,000 | 424,000 | 0.124 | 250,000 | 0.125 | |
| 26/05/2026 | 0.128 | 82.859 | 1,276,000 | 526,000 | 0.123 | 726,000 | 0.126 | |
| 22/05/2026 | 0.112 | 84.609 | 156,000 | 48,000 | 0.109 | 82,000 | 0.106 | |
| 21/05/2026 | 0.120 | 83.559 | 1,792,000 | 1,100,000 | 0.118 | 444,000 | 0.123 | |
| 20/05/2026 | 0.127 | 82.809 | 3,670,000 | 1,706,000 | 0.126 | 1,380,000 | 0.124 | |
| 19/05/2026 | 0.113 | 84.509 | 2,472,000 | 946,000 | 0.104 | 1,056,000 | 0.107 | |
| 18/05/2026 | 0.109 | 85.209 | 4,266,000 | 1,972,000 | 0.108 | 2,234,000 | 0.109 | |
| 15/05/2026 | 0.098 | 86.159 | 2,222,000 | 772,000 | 0.099 | 1,174,000 | 0.099 | |
| 14/05/2026 | 0.098 | 86.259 | 390,000 | 38,000 | 0.098 | 352,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |