64165 中壽匯豐七乙牛Ｃ
按盘价 
0.098 +0.017 (+20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.081 | 28.260 | 30,000 | 30,000 | 0.085 | |||
| 10/06/2026 | 0.082 | 28.200 | 100,000 | 100,000 | 0.081 | |||
| 09/06/2026 | 0.074 | 27.380 | 0 | |||||
| 08/06/2026 | 0.074 | 27.480 | 50,000 | 50,000 | 0.074 | |||
| 05/06/2026 | 0.078 | 28.000 | 0 | |||||
| 04/06/2026 | 0.078 | 28.000 | 0 | |||||
| 03/06/2026 | 0.078 | 27.900 | 170,000 | 50,000 | 0.078 | |||
| 02/06/2026 | 0.085 | 28.480 | 0 | |||||
| 01/06/2026 | 0.087 | 28.900 | 0 | |||||
| 29/05/2026 | 0.087 | 28.880 | 0 | |||||
| 28/05/2026 | 0.083 | 28.560 | 10,000 | |||||
| 27/05/2026 | 0.088 | 28.840 | 30,000 | 30,000 | 0.090 | |||
| 26/05/2026 | 0.095 | 29.420 | 30,000 | |||||
| 22/05/2026 | 0.088 | 28.920 | 0 | |||||
| 21/05/2026 | 0.088 | 28.720 | 0 | |||||
| 20/05/2026 | 0.091 | 29.120 | 0 | |||||
| 19/05/2026 | 0.095 | 29.620 | 0 | |||||
| 18/05/2026 | 0.095 | 29.760 | 50,000 | 50,000 | 0.093 | |||
| 15/05/2026 | 0.097 | 29.880 | 0 | |||||
| 14/05/2026 | 0.097 | 29.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |