64263 友邦法興八乙熊Ｅ
按盘价 
0.101 -0.016 (-13.675%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.117 | 83.150 | 1,460,000 | 1,120,000 | 0.117 | 220,000 | 0.119 | |
| 27/04/2026 | 0.115 | 83.200 | 1,880,000 | 1,880,000 | 0.116 | |||
| 24/04/2026 | 0.132 | 81.650 | 1,060,000 | 440,000 | 0.134 | 520,000 | 0.134 | |
| 23/04/2026 | 0.130 | 81.750 | 1,820,000 | 780,000 | 0.125 | 1,040,000 | 0.127 | |
| 22/04/2026 | 0.117 | 83.200 | 120,000 | 120,000 | 0.118 | |||
| 21/04/2026 | 0.120 | 82.800 | 20,000 | 20,000 | 0.120 | |||
| 20/04/2026 | 0.115 | 83.500 | 980,000 | 740,000 | 0.115 | 220,000 | 0.117 | |
| 17/04/2026 | 0.125 | 81.600 | 460,000 | |||||
| 16/04/2026 | 0.106 | 84.250 | 2,360,000 | 1,120,000 | 0.106 | 780,000 | 0.102 | |
| 15/04/2026 | 0.109 | 83.850 | 12,220,000 | 3,500,000 | 0.095 | 6,720,000 | 0.097 | |
| 14/04/2026 | 0.078 | 87.000 | 2,520,000 | 860,000 | 0.077 | 1,340,000 | 0.076 | |
| 13/04/2026 | 0.077 | 87.400 | 3,200,000 | 1,180,000 | 0.083 | |||
| 10/04/2026 | 0.065 | 88.950 | 3,940,000 | 1,460,000 | 0.056 | 1,040,000 | 0.059 | |
| 09/04/2026 | 0.069 | 88.500 | 3,180,000 | 1,340,000 | 0.073 | 1,320,000 | 0.074 | |
| 08/04/2026 | 0.067 | 88.650 | 9,860,000 | 2,460,000 | 0.044 | 4,440,000 | 0.058 | |
| 02/04/2026 | 0.090 | 86.150 | 3,560,000 | 240,000 | 0.085 | 2,180,000 | 0.089 | |
| 01/04/2026 | 0.077 | 87.500 | 7,020,000 | 4,980,000 | 0.072 | 660,000 | 0.078 | |
| 31/03/2026 | 0.101 | 84.850 | 3,660,000 | 2,000,000 | 0.105 | 500,000 | 0.108 | |
| 30/03/2026 | 0.102 | 84.950 | 3,920,000 | 1,720,000 | 0.105 | 1,460,000 | 0.103 | |
| 27/03/2026 | 0.094 | 85.650 | 8,300,000 | 2,740,000 | 0.094 | 3,180,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |