64750 泡瑪瑞銀八乙熊Ｎ
按盘价 
0.130 -0.008 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.138 | 153.200 | 280,000 | 200,000 | 0.136 | 80,000 | 0.139 | |
| 27/04/2026 | 0.131 | 156.100 | 0 | |||||
| 24/04/2026 | 0.131 | 156.500 | 110,000 | 110,000 | 0.132 | |||
| 23/04/2026 | 0.132 | 155.600 | 230,000 | 180,000 | 0.132 | 50,000 | 0.130 | |
| 22/04/2026 | 0.122 | 160.200 | 0 | |||||
| 21/04/2026 | 0.116 | 164.400 | 2,120,000 | 1,940,000 | 0.118 | |||
| 20/04/2026 | 0.124 | 160.900 | 40,000 | 40,000 | 0.124 | |||
| 17/04/2026 | 0.126 | 159.100 | 10,000 | 10,000 | 0.123 | |||
| 16/04/2026 | 0.115 | 164.800 | 50,000 | 50,000 | 0.110 | |||
| 15/04/2026 | 0.118 | 163.300 | 1,780,000 | 1,510,000 | 0.112 | 10,000 | 0.119 | |
| 14/04/2026 | 0.121 | 161.400 | 2,700,000 | 1,900,000 | 0.126 | 590,000 | 0.121 | |
| 13/04/2026 | 0.139 | 151.500 | 820,000 | 790,000 | 0.136 | |||
| 10/04/2026 | 0.141 | 150.900 | 90,000 | |||||
| 09/04/2026 | 0.138 | 152.700 | 10,690,000 | 3,390,000 | 0.134 | 7,180,000 | 0.136 | |
| 08/04/2026 | 0.140 | 152.600 | 23,920,000 | 11,840,000 | 0.138 | 12,060,000 | 0.138 | |
| 02/04/2026 | 0.158 | 141.800 | 640,000 | 260,000 | 0.156 | 230,000 | 0.158 | |
| 01/04/2026 | 0.152 | 145.300 | 1,100,000 | 450,000 | 0.147 | 540,000 | 0.148 | |
| 31/03/2026 | 0.155 | 143.600 | 4,670,000 | 2,040,000 | 0.153 | 1,940,000 | 0.153 | |
| 30/03/2026 | 0.146 | 148.700 | 11,940,000 | 5,810,000 | 0.146 | 5,850,000 | 0.146 | |
| 27/03/2026 | 0.143 | 149.600 | 4,420,000 | 2,080,000 | 0.140 | 2,190,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |