65006 百度摩通七七牛Ａ
按盘价 
0.022 +0.005 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.017 | 113.100 | 2,530,000 | 430,000 | 0.015 | 1,240,000 | 0.018 | |
| 10/06/2026 | 0.025 | 116.700 | 1,605,000 | 300,000 | 0.020 | 10,000 | 0.023 | |
| 09/06/2026 | 0.025 | 116.600 | 1,545,000 | 100,000 | 0.025 | 875,000 | 0.026 | |
| 08/06/2026 | 0.023 | 116.000 | 10,722,500 | 3,217,500 | 0.025 | 6,102,500 | 0.026 | |
| 05/06/2026 | 0.045 | 125.600 | 627,500 | 377,500 | 0.050 | 250,000 | 0.045 | |
| 04/06/2026 | 0.052 | 130.100 | 1,402,500 | 1,372,500 | 0.054 | 5,000 | 0.051 | |
| 03/06/2026 | 0.058 | 132.900 | 320,000 | 20,000 | 0.059 | |||
| 02/06/2026 | 0.061 | 134.700 | 5,337,500 | 1,290,000 | 0.056 | 3,435,000 | 0.057 | |
| 01/06/2026 | 0.051 | 129.100 | 3,510,000 | 3,180,000 | 0.056 | 120,000 | 0.052 | |
| 29/05/2026 | 0.052 | 130.000 | 6,470,000 | 160,000 | 0.053 | 3,410,000 | 0.052 | |
| 28/05/2026 | 0.042 | 125.600 | 960,000 | 155,000 | 0.042 | 680,000 | 0.043 | |
| 27/05/2026 | 0.048 | 128.200 | 2,117,500 | 925,000 | 0.051 | 1,092,500 | 0.051 | |
| 26/05/2026 | 0.048 | 128.000 | 2,040,000 | 900,000 | 0.048 | 1,115,000 | 0.048 | |
| 22/05/2026 | 0.049 | 128.200 | 2,407,500 | 2,387,500 | 0.048 | 20,000 | 0.048 | |
| 21/05/2026 | 0.045 | 126.500 | 4,542,500 | 690,000 | 0.050 | 3,507,500 | 0.049 | |
| 20/05/2026 | 0.060 | 134.200 | 552,500 | 512,500 | 0.061 | |||
| 19/05/2026 | 0.067 | 136.700 | 300,000 | 200,000 | 0.067 | |||
| 18/05/2026 | 0.062 | 134.700 | 452,500 | 17,500 | 0.061 | 380,000 | 0.063 | |
| 15/05/2026 | 0.063 | 135.800 | 765,000 | 665,000 | 0.067 | 100,000 | 0.066 | |
| 14/05/2026 | 0.074 | 140.900 | 2,322,500 | 422,500 | 0.078 | 1,347,500 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |