65068 恒指摩通八九牛Ｉ
按盘价 
0.082 +0.047 (+134.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 24,249.290 | 13,562,590,000 | 6,302,570,000 | 0.043 | 6,327,810,000 | 0.043 | |
| 10/06/2026 | 0.055 | 24,407.960 | 12,396,240,000 | 5,963,830,000 | 0.050 | 6,009,770,000 | 0.050 | |
| 09/06/2026 | 0.075 | 24,565.900 | 9,120,000 | 4,450,000 | 0.081 | 3,810,000 | 0.073 | |
| 08/06/2026 | 0.080 | 24,657.060 | 11,900,000 | 3,670,000 | 0.076 | 6,430,000 | 0.075 | |
| 05/06/2026 | 0.115 | 24,961.950 | 3,100,000 | 2,800,000 | 0.120 | 300,000 | 0.116 | |
| 04/06/2026 | 0.142 | 25,253.400 | 940,000 | 160,000 | 0.140 | 780,000 | 0.150 | |
| 03/06/2026 | 0.179 | 25,633.210 | 2,220,000 | 330,000 | 0.175 | 1,890,000 | 0.191 | |
| 02/06/2026 | 0.220 | 26,038.320 | 2,450,000 | 1,210,000 | 0.180 | 1,240,000 | 0.174 | |
| 01/06/2026 | 0.156 | 25,398.180 | 1,020,000 | 850,000 | 0.154 | 170,000 | 0.147 | |
| 29/05/2026 | 0.133 | 25,182.390 | 750,000 | 600,000 | 0.133 | 150,000 | 0.125 | |
| 28/05/2026 | 0.111 | 25,006.160 | 3,860,000 | 1,240,000 | 0.105 | 2,620,000 | 0.098 | |
| 27/05/2026 | 0.144 | 25,328.230 | 590,000 | 590,000 | 0.161 | |||
| 26/05/2026 | 0.176 | 25,599.450 | 970,000 | 480,000 | 0.186 | 490,000 | 0.168 | |
| 22/05/2026 | 0.178 | 25,606.030 | 3,050,000 | 2,880,000 | 0.173 | 170,000 | 0.179 | |
| 21/05/2026 | 0.152 | 25,386.520 | 2,880,000 | 2,880,000 | 0.152 | |||
| 20/05/2026 | 0.177 | 25,651.120 | 50,000 | 50,000 | 0.182 | |||
| 19/05/2026 | 0.192 | 25,797.850 | 100,000 | 100,000 | 0.193 | |||
| 18/05/2026 | 0.179 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.211 | 25,962.730 | 150,000 | 150,000 | 0.211 | |||
| 14/05/2026 | 0.250 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |