65162 小米摩通八九熊Ｊ
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 25.840 | 0 | |||||
| 10/06/2026 | 0.068 | 26.320 | 0 | |||||
| 09/06/2026 | 0.060 | 27.200 | 1,980,000 | 1,400,000 | 0.060 | 580,000 | 0.059 | |
| 08/06/2026 | 0.059 | 27.380 | 2,640,000 | 1,040,000 | 0.059 | 1,540,000 | 0.059 | |
| 05/06/2026 | 0.054 | 27.800 | 5,160,000 | 3,280,000 | 0.052 | 1,820,000 | 0.053 | |
| 04/06/2026 | 0.050 | 28.380 | 4,260,000 | 1,800,000 | 0.051 | 2,460,000 | 0.052 | |
| 03/06/2026 | 0.048 | 28.580 | 800,000 | 200,000 | 0.048 | |||
| 02/06/2026 | 0.040 | 29.620 | 1,220,000 | 520,000 | 0.047 | |||
| 01/06/2026 | 0.049 | 28.720 | 1,260,000 | 520,000 | 0.049 | 500,000 | 0.050 | |
| 29/05/2026 | 0.054 | 28.040 | 5,760,000 | 2,480,000 | 0.056 | 2,740,000 | 0.055 | |
| 28/05/2026 | 0.050 | 28.560 | 1,400,000 | 800,000 | 0.052 | 200,000 | 0.056 | |
| 27/05/2026 | 0.051 | 28.400 | 5,260,000 | 1,640,000 | 0.035 | 2,140,000 | 0.034 | |
| 26/05/2026 | 0.040 | 29.760 | 600,000 | 500,000 | 0.038 | |||
| 22/05/2026 | 0.037 | 30.000 | 100,000 | 100,000 | 0.037 | |||
| 21/05/2026 | 0.041 | 29.660 | 300,000 | 300,000 | 0.042 | |||
| 20/05/2026 | 0.038 | 30.140 | 1,180,000 | 1,180,000 | 0.038 | |||
| 19/05/2026 | 0.033 | 30.640 | 1,200,000 | 1,200,000 | 0.030 | |||
| 18/05/2026 | 0.032 | 30.660 | 1,340,000 | 620,000 | 0.033 | 620,000 | 0.031 | |
| 15/05/2026 | 0.033 | 30.700 | 1,340,000 | 560,000 | 0.030 | 220,000 | 0.032 | |
| 14/05/2026 | 0.023 | 31.720 | 560,000 | 520,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |