65348 小米法興八乙熊４
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 25.840 | 120,000 | 20,000 | 0.072 | |||
| 10/06/2026 | 0.064 | 26.320 | 0 | |||||
| 09/06/2026 | 0.058 | 27.200 | 0 | |||||
| 08/06/2026 | 0.058 | 27.380 | 300,000 | 240,000 | 0.058 | |||
| 05/06/2026 | 0.053 | 27.800 | 1,280,000 | 1,060,000 | 0.051 | |||
| 04/06/2026 | 0.051 | 28.380 | 960,000 | 840,000 | 0.052 | |||
| 03/06/2026 | 0.048 | 28.580 | 1,500,000 | 1,220,000 | 0.045 | 260,000 | 0.047 | |
| 02/06/2026 | 0.040 | 29.620 | 7,600,000 | 2,580,000 | 0.043 | 3,940,000 | 0.044 | |
| 01/06/2026 | 0.048 | 28.720 | 2,360,000 | 1,180,000 | 0.046 | 680,000 | 0.049 | |
| 29/05/2026 | 0.053 | 28.040 | 2,980,000 | 600,000 | 0.054 | 140,000 | 0.054 | |
| 28/05/2026 | 0.049 | 28.560 | 2,580,000 | 680,000 | 0.053 | 1,240,000 | 0.052 | |
| 27/05/2026 | 0.048 | 28.400 | 10,680,000 | 3,160,000 | 0.042 | 5,800,000 | 0.041 | |
| 26/05/2026 | 0.038 | 29.760 | 2,040,000 | 840,000 | 0.040 | 920,000 | 0.036 | |
| 22/05/2026 | 0.036 | 30.000 | 1,060,000 | 280,000 | 0.036 | 220,000 | 0.037 | |
| 21/05/2026 | 0.040 | 29.660 | 5,600,000 | 2,020,000 | 0.038 | 2,260,000 | 0.037 | |
| 20/05/2026 | 0.036 | 30.140 | 940,000 | 280,000 | 0.036 | 300,000 | 0.036 | |
| 19/05/2026 | 0.033 | 30.640 | 900,000 | 720,000 | 0.032 | 140,000 | 0.033 | |
| 18/05/2026 | 0.032 | 30.660 | 2,480,000 | 700,000 | 0.032 | 1,280,000 | 0.033 | |
| 15/05/2026 | 0.031 | 30.700 | 3,740,000 | 2,740,000 | 0.030 | 640,000 | 0.031 | |
| 14/05/2026 | 0.023 | 31.720 | 61,040,000 | 30,320,000 | 0.021 | 29,760,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |