65786 寧德法巴六十牛Ｅ
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.246 | 662.000 | 715,000 | 370,000 | 0.243 | 245,000 | 0.234 | |
| 10/06/2026 | 0.229 | 653.500 | 480,000 | 480,000 | 0.246 | |||
| 09/06/2026 | 0.310 | 691.000 | 100,000 | 100,000 | 0.310 | |||
| 08/06/2026 | 0.290 | 683.000 | 200,000 | 200,000 | 0.295 | |||
| 05/06/2026 | 0.345 | 711.000 | 0 | |||||
| 04/06/2026 | 0.370 | 723.500 | 90,000 | 10,000 | 0.380 | 80,000 | 0.370 | |
| 03/06/2026 | 0.470 | 778.000 | 0 | |||||
| 02/06/2026 | 0.470 | 779.500 | 5,000 | 5,000 | 0.455 | |||
| 01/06/2026 | 0.415 | 753.500 | 0 | |||||
| 29/05/2026 | 0.390 | 744.500 | 0 | |||||
| 28/05/2026 | 0.350 | 717.000 | 0 | |||||
| 27/05/2026 | 0.315 | 700.000 | 75,000 | 75,000 | 0.304 | |||
| 26/05/2026 | 0.243 | 658.000 | 320,000 | 295,000 | 0.249 | 25,000 | 0.244 | |
| 22/05/2026 | 0.290 | 686.000 | 0 | |||||
| 21/05/2026 | 0.265 | 673.500 | 600,000 | 305,000 | 0.260 | |||
| 20/05/2026 | 0.249 | 662.500 | 8,600,000 | 4,400,000 | 0.232 | 4,200,000 | 0.231 | |
| 19/05/2026 | 0.244 | 660.000 | 2,830,000 | 1,300,000 | 0.244 | 1,530,000 | 0.243 | |
| 18/05/2026 | 0.275 | 674.500 | 0 | |||||
| 15/05/2026 | 0.280 | 680.000 | 65,000 | 65,000 | 0.276 | |||
| 14/05/2026 | 0.290 | 686.000 | 105,000 | 45,000 | 0.315 | 60,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |