66290 恒指匯豐七乙牛５
实時 按盘价 升0.211 +0.046 (+27.879%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.16524,249.2900
10/06/20260.18324,407.9600
09/06/20260.20024,565.9000
08/06/20260.20424,657.0600
05/06/20260.23924,961.9500
04/06/20260.26525,253.4000
03/06/20260.30525,633.2100
02/06/20260.33526,038.3200
01/06/20260.27525,398.1800
29/05/20260.25525,182.39050,00050,0000.250
28/05/20260.23325,006.1602,350,0001,150,0000.2191,200,0000.216
27/05/20260.26525,328.2300
26/05/20260.29025,599.4500
22/05/20260.29025,606.0300
21/05/20260.27025,386.5200
20/05/20260.29525,651.1200
19/05/20260.30525,797.8500
18/05/20260.29525,675.1800
15/05/20260.32525,962.7300
14/05/20260.36526,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。