66492 恒指法興八三牛Ｔ
按盘价 
0.165 +0.046 (+38.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.119 | 24,249.290 | 630,000 | 150,000 | 0.118 | 480,000 | 0.107 | |
| 10/06/2026 | 0.140 | 24,407.960 | 520,000 | 70,000 | 0.138 | 450,000 | 0.134 | |
| 09/06/2026 | 0.160 | 24,565.900 | 1,190,000 | 740,000 | 0.159 | 450,000 | 0.161 | |
| 08/06/2026 | 0.161 | 24,657.060 | 1,070,000 | 190,000 | 0.164 | 880,000 | 0.156 | |
| 05/06/2026 | 0.198 | 24,961.950 | 300,000 | 280,000 | 0.208 | |||
| 04/06/2026 | 0.224 | 25,253.400 | 60,000 | 60,000 | 0.223 | |||
| 03/06/2026 | 0.265 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.295 | 26,038.320 | 140,000 | 140,000 | 0.268 | |||
| 01/06/2026 | 0.236 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.217 | 25,182.390 | 30,000 | 30,000 | 0.220 | |||
| 28/05/2026 | 0.195 | 25,006.160 | 190,000 | 20,000 | 0.195 | 170,000 | 0.181 | |
| 27/05/2026 | 0.225 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.250 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.250 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.233 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.255 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.250 | 25,675.180 | 20,000 | 20,000 | 0.250 | |||
| 15/05/2026 | 0.290 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.320 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |