66509 中移法興八九牛Ｇ
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 81.850 | 230,000 | 120,000 | 0.012 | 60,000 | 0.013 | |
| 10/06/2026 | 0.018 | 82.450 | 505,000 | 300,000 | 0.023 | 20,000 | 0.028 | |
| 09/06/2026 | 0.018 | 82.300 | 925,000 | 395,000 | 0.018 | 530,000 | 0.019 | |
| 08/06/2026 | 0.019 | 82.400 | 855,000 | 595,000 | 0.019 | |||
| 05/06/2026 | 0.021 | 82.400 | 630,000 | 200,000 | 0.021 | 430,000 | 0.021 | |
| 04/06/2026 | 0.021 | 82.230 | 43,400,000 | 22,035,000 | 0.025 | 20,780,000 | 0.025 | |
| 03/06/2026 | 0.028 | 83.030 | 12,280,000 | 5,970,000 | 0.029 | 6,080,000 | 0.029 | |
| 02/06/2026 | 0.028 | 83.380 | 50,025,000 | 24,270,000 | 0.025 | 25,755,000 | 0.025 | |
| 01/06/2026 | 0.023 | 82.630 | 22,410,000 | 11,040,000 | 0.024 | 11,350,000 | 0.024 | |
| 29/05/2026 | 0.024 | 82.630 | 24,835,000 | 12,355,000 | 0.025 | 12,480,000 | 0.025 | |
| 28/05/2026 | 0.024 | 82.330 | 15,620,000 | 7,750,000 | 0.024 | 7,835,000 | 0.024 | |
| 27/05/2026 | 0.026 | 82.680 | 6,925,000 | 3,710,000 | 0.028 | 3,215,000 | 0.028 | |
| 26/05/2026 | 0.029 | 83.080 | 7,345,000 | 3,720,000 | 0.030 | 3,505,000 | 0.030 | |
| 22/05/2026 | 0.028 | 82.980 | 49,910,000 | 23,825,000 | 0.034 | 24,705,000 | 0.034 | |
| 21/05/2026 | 0.033 | 83.530 | 37,360,000 | 18,155,000 | 0.038 | 18,430,000 | 0.038 | |
| 20/05/2026 | 0.038 | 84.030 | 12,025,000 | 5,735,000 | 0.037 | 6,190,000 | 0.037 | |
| 19/05/2026 | 0.038 | 84.280 | 36,825,000 | 17,300,000 | 0.043 | 18,640,000 | 0.042 | |
| 18/05/2026 | 0.037 | 83.880 | 1,860,000 | 880,000 | 0.036 | 980,000 | 0.036 | |
| 15/05/2026 | 0.036 | 83.680 | 2,210,000 | 1,155,000 | 0.036 | 1,055,000 | 0.036 | |
| 14/05/2026 | 0.040 | 84.180 | 780,000 | 510,000 | 0.040 | 270,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |