66577 小米瑞銀八乙熊Ｌ
按盘价 
0.064 -0.004 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.068 | 25.840 | 20,000 | |||||
| 10/06/2026 | 0.064 | 26.320 | 940,000 | 920,000 | 0.064 | |||
| 09/06/2026 | 0.056 | 27.200 | 40,000 | |||||
| 08/06/2026 | 0.055 | 27.380 | 1,620,000 | 200,000 | 0.057 | 760,000 | 0.054 | |
| 05/06/2026 | 0.050 | 27.800 | 80,000 | 80,000 | 0.050 | |||
| 04/06/2026 | 0.048 | 28.380 | 320,000 | 80,000 | 0.047 | 240,000 | 0.050 | |
| 03/06/2026 | 0.045 | 28.580 | 80,000 | 80,000 | 0.044 | |||
| 02/06/2026 | 0.039 | 29.620 | 1,160,000 | 520,000 | 0.042 | 360,000 | 0.041 | |
| 01/06/2026 | 0.045 | 28.720 | 1,300,000 | 500,000 | 0.044 | |||
| 29/05/2026 | 0.051 | 28.040 | 11,260,000 | 5,000,000 | 0.053 | 5,760,000 | 0.051 | |
| 28/05/2026 | 0.046 | 28.560 | 1,960,000 | 1,020,000 | 0.049 | 600,000 | 0.046 | |
| 27/05/2026 | 0.047 | 28.400 | 16,240,000 | 8,460,000 | 0.041 | 6,560,000 | 0.036 | |
| 26/05/2026 | 0.036 | 29.760 | 10,540,000 | 4,640,000 | 0.036 | 5,260,000 | 0.034 | |
| 22/05/2026 | 0.034 | 30.000 | 2,980,000 | 2,780,000 | 0.035 | 60,000 | 0.035 | |
| 21/05/2026 | 0.037 | 29.660 | 9,320,000 | 2,900,000 | 0.035 | 5,120,000 | 0.035 | |
| 20/05/2026 | 0.033 | 30.140 | 6,220,000 | 3,420,000 | 0.035 | 2,500,000 | 0.035 | |
| 19/05/2026 | 0.029 | 30.640 | 3,600,000 | 1,640,000 | 0.029 | 1,300,000 | 0.028 | |
| 18/05/2026 | 0.030 | 30.660 | 3,900,000 | 980,000 | 0.031 | 1,700,000 | 0.030 | |
| 15/05/2026 | 0.030 | 30.700 | 4,060,000 | 2,220,000 | 0.028 | 640,000 | 0.028 | |
| 14/05/2026 | 0.021 | 31.720 | 10,720,000 | 3,140,000 | 0.019 | 2,620,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |