66667 騰訊瑞銀六九牛Ｌ
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.105 | 457.200 | 9,005,000 | 3,465,000 | 0.120 | 4,110,000 | 0.111 | |
| 10/06/2026 | 0.125 | 465.600 | 7,340,000 | 2,920,000 | 0.114 | 2,785,000 | 0.112 | |
| 09/06/2026 | 0.104 | 453.200 | 17,620,000 | 8,460,000 | 0.113 | 7,250,000 | 0.111 | |
| 08/06/2026 | 0.085 | 446.400 | 4,140,000 | 1,015,000 | 0.091 | 1,720,000 | 0.088 | |
| 05/06/2026 | 0.106 | 453.200 | 5,190,000 | 1,520,000 | 0.111 | 2,090,000 | 0.109 | |
| 04/06/2026 | 0.113 | 459.000 | 5,400,000 | 1,475,000 | 0.109 | 1,410,000 | 0.107 | |
| 03/06/2026 | 0.127 | 466.400 | 7,210,000 | 2,125,000 | 0.129 | 350,000 | 0.128 | |
| 02/06/2026 | 0.160 | 481.600 | 37,630,000 | 11,355,000 | 0.113 | 5,125,000 | 0.111 | |
| 01/06/2026 | 0.069 | 436.000 | 22,110,000 | 9,530,000 | 0.070 | 6,280,000 | 0.064 | |
| 29/05/2026 | 0.051 | 427.200 | 17,630,000 | 5,720,000 | 0.052 | 3,715,000 | 0.050 | |
| 28/05/2026 | 0.041 | 425.000 | 29,315,000 | 9,535,000 | 0.037 | 7,740,000 | 0.040 | |
| 27/05/2026 | 0.063 | 434.400 | 8,160,000 | 2,185,000 | 0.067 | 3,090,000 | 0.070 | |
| 26/05/2026 | 0.075 | 439.000 | 19,690,000 | 8,095,000 | 0.070 | 8,620,000 | 0.070 | |
| 22/05/2026 | 0.079 | 441.400 | 8,560,000 | 2,800,000 | 0.079 | 3,285,000 | 0.080 | |
| 21/05/2026 | 0.074 | 439.000 | 16,935,000 | 2,250,000 | 0.101 | 8,415,000 | 0.089 | |
| 20/05/2026 | 0.108 | 455.200 | 12,140,000 | 6,025,000 | 0.115 | 4,145,000 | 0.111 | |
| 19/05/2026 | 0.120 | 460.000 | 11,070,000 | 5,235,000 | 0.118 | 1,175,000 | 0.119 | |
| 18/05/2026 | 0.093 | 449.200 | 6,885,000 | 485,000 | 0.095 | 4,040,000 | 0.095 | |
| 15/05/2026 | 0.110 | 456.400 | 2,985,000 | 735,000 | 0.115 | 1,335,000 | 0.115 | |
| 14/05/2026 | 0.107 | 454.900 | 10,990,000 | 1,395,000 | 0.127 | 1,595,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |