66788 恒指瑞銀八二牛Ｓ
按盘价 
0.152 +0.046 (+43.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 24,249.290 | 5,130,000 | 450,000 | 0.101 | 4,680,000 | 0.105 | |
| 10/06/2026 | 0.127 | 24,407.960 | 6,640,000 | 2,090,000 | 0.125 | 4,550,000 | 0.122 | |
| 09/06/2026 | 0.146 | 24,565.900 | 840,000 | 400,000 | 0.148 | 440,000 | 0.139 | |
| 08/06/2026 | 0.150 | 24,657.060 | 4,600,000 | 800,000 | 0.150 | 3,800,000 | 0.142 | |
| 05/06/2026 | 0.187 | 24,961.950 | 100,000 | 100,000 | 0.183 | |||
| 04/06/2026 | 0.214 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.255 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.228 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.208 | 25,182.390 | 200,000 | 200,000 | 0.199 | |||
| 28/05/2026 | 0.186 | 25,006.160 | 400,000 | 100,000 | 0.188 | 300,000 | 0.181 | |
| 27/05/2026 | 0.217 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.247 | 25,606.030 | 50,000 | 50,000 | 0.241 | |||
| 21/05/2026 | 0.224 | 25,386.520 | 80,000 | 30,000 | 0.260 | 50,000 | 0.237 | |
| 20/05/2026 | 0.247 | 25,651.120 | 30,000 | 30,000 | 0.247 | |||
| 19/05/2026 | 0.260 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.249 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.280 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.315 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |