66870 恒指瑞銀七九牛９
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.295 | 24,249.290 | 10,000 | 10,000 | 0.280 | |||
| 10/06/2026 | 0.320 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.375 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.400 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.435 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.470 | 26,038.320 | 140,000 | 140,000 | 0.450 | |||
| 01/06/2026 | 0.415 | 25,398.180 | 40,000 | 40,000 | 0.405 | |||
| 29/05/2026 | 0.395 | 25,182.390 | 40,000 | 40,000 | 0.395 | |||
| 28/05/2026 | 0.365 | 25,006.160 | 80,000 | 80,000 | 0.368 | |||
| 27/05/2026 | 0.400 | 25,328.230 | 50,000 | 50,000 | 0.409 | |||
| 26/05/2026 | 0.425 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.425 | 25,606.030 | 50,000 | 30,000 | 0.425 | 20,000 | 0.430 | |
| 21/05/2026 | 0.410 | 25,386.520 | 20,000 | 20,000 | 0.415 | |||
| 20/05/2026 | 0.430 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.440 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.430 | 25,675.180 | 90,000 | 90,000 | 0.431 | |||
| 15/05/2026 | 0.460 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.500 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |