66900 恒指瑞銀八二牛Ｗ
实時 按盘价 升0.340 +0.035 (+11.475%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.30525,679.7800
27/04/20260.33025,925.6500
24/04/20260.33025,978.0700
23/04/20260.33025,915.2000
22/04/20260.36026,163.2400
21/04/20260.38026,487.4800
20/04/20260.37026,361.0700
17/04/20260.35026,160.3300
16/04/20260.37026,394.2600
15/04/20260.33025,947.3200
14/04/20260.32525,872.3200
13/04/20260.30525,660.8500
10/04/20260.32025,893.5400
09/04/20260.31025,752.4000
08/04/20260.33025,893.02050,00050,0000.330
02/04/20260.24725,116.5300
01/04/20260.26025,294.0300
31/03/20260.21724,788.1400
30/03/20260.21524,750.7900
27/03/20260.23524,951.8800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。