67028 恒指匯豐八四熊Ｘ
按盘价 
0.120 -0.038 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.158 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.129 | 25,925.650 | 530,000 | 490,000 | 0.129 | 10,000 | 0.121 | |
| 24/04/2026 | 0.129 | 25,978.070 | 4,810,000 | 260,000 | 0.150 | |||
| 23/04/2026 | 0.135 | 25,915.200 | 4,600,000 | 740,000 | 0.134 | 1,480,000 | 0.135 | |
| 22/04/2026 | 0.108 | 26,163.240 | 520,000 | 520,000 | 0.105 | |||
| 21/04/2026 | 0.076 | 26,487.480 | 130,000 | 60,000 | 0.084 | 70,000 | 0.082 | |
| 20/04/2026 | 0.091 | 26,361.070 | 540,000 | 10,000 | 0.099 | 520,000 | 0.085 | |
| 17/04/2026 | 0.113 | 26,160.330 | 970,000 | 970,000 | 0.101 | |||
| 16/04/2026 | 0.087 | 26,394.260 | 1,010,000 | 20,000 | 0.093 | 990,000 | 0.104 | |
| 15/04/2026 | 0.130 | 25,947.320 | 10,000 | 10,000 | 0.118 | |||
| 14/04/2026 | 0.138 | 25,872.320 | 100,000 | 100,000 | 0.152 | |||
| 13/04/2026 | 0.159 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.140 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.153 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.135 | 25,893.020 | 0 | |||||
| 02/04/2026 | 0.219 | 25,116.530 | 100,000 | 100,000 | 0.227 | |||
| 01/04/2026 | 0.198 | 25,294.030 | 100,000 | 100,000 | 0.187 | |||
| 31/03/2026 | 0.244 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.244 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.223 | 24,951.880 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |