67153 恒指瑞銀八二熊Ｌ
按盘价 
0.089 -0.040 (-31.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.129 | 25,679.780 | 2,050,000 | 2,050,000 | 0.126 | |||
| 27/04/2026 | 0.098 | 25,925.650 | 50,000 | 50,000 | 0.098 | |||
| 24/04/2026 | 0.099 | 25,978.070 | 3,330,000 | 820,000 | 0.125 | 2,060,000 | 0.114 | |
| 23/04/2026 | 0.103 | 25,915.200 | 7,860,000 | 6,240,000 | 0.103 | 660,000 | 0.096 | |
| 22/04/2026 | 0.074 | 26,163.240 | 24,760,000 | 5,890,000 | 0.080 | 4,150,000 | 0.077 | |
| 21/04/2026 | 0.044 | 26,487.480 | 68,520,000 | 19,390,000 | 0.047 | 23,950,000 | 0.047 | |
| 20/04/2026 | 0.057 | 26,361.070 | 4,640,000 | 1,480,000 | 0.060 | 2,760,000 | 0.065 | |
| 17/04/2026 | 0.080 | 26,160.330 | 5,980,000 | 3,610,000 | 0.077 | 1,280,000 | 0.080 | |
| 16/04/2026 | 0.054 | 26,394.260 | 14,310,000 | 4,650,000 | 0.063 | 9,140,000 | 0.064 | |
| 15/04/2026 | 0.099 | 25,947.320 | 860,000 | 430,000 | 0.093 | 430,000 | 0.078 | |
| 14/04/2026 | 0.108 | 25,872.320 | 60,000 | 30,000 | 0.105 | 30,000 | 0.100 | |
| 13/04/2026 | 0.132 | 25,660.850 | 770,000 | 450,000 | 0.137 | 320,000 | 0.135 | |
| 10/04/2026 | 0.109 | 25,893.540 | 2,100,000 | 1,240,000 | 0.104 | 860,000 | 0.101 | |
| 09/04/2026 | 0.124 | 25,752.400 | 570,000 | 110,000 | 0.125 | 460,000 | 0.121 | |
| 08/04/2026 | 0.106 | 25,893.020 | 1,070,000 | 360,000 | 0.119 | 710,000 | 0.117 | |
| 02/04/2026 | 0.190 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.172 | 25,294.030 | 0 | |||||
| 31/03/2026 | 0.219 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.220 | 24,750.790 | 0 | |||||
| 27/03/2026 | 0.197 | 24,951.880 | 300,000 | 150,000 | 0.194 | 150,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |