67222 恒指法興八四熊Ｎ
按盘价 
0.305 -0.045 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.350 | 24,249.290 | 200,000 | 200,000 | 0.355 | |||
| 10/06/2026 | 0.330 | 24,407.960 | 200,000 | 200,000 | 0.335 | |||
| 09/06/2026 | 0.310 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.305 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.275 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.255 | 25,253.400 | 100,000 | 100,000 | 0.255 | |||
| 03/06/2026 | 0.223 | 25,633.210 | 480,000 | 280,000 | 0.214 | 200,000 | 0.208 | |
| 02/06/2026 | 0.187 | 26,038.320 | 2,000,000 | 860,000 | 0.218 | 1,040,000 | 0.212 | |
| 01/06/2026 | 0.244 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.265 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.285 | 25,006.160 | 230,000 | 230,000 | 0.281 | |||
| 27/05/2026 | 0.255 | 25,328.230 | 1,420,000 | 1,120,000 | 0.245 | 300,000 | 0.239 | |
| 26/05/2026 | 0.228 | 25,599.450 | 1,800,000 | 800,000 | 0.237 | 1,000,000 | 0.232 | |
| 22/05/2026 | 0.227 | 25,606.030 | 1,030,000 | 180,000 | 0.226 | 850,000 | 0.230 | |
| 21/05/2026 | 0.248 | 25,386.520 | 360,000 | 180,000 | 0.240 | 180,000 | 0.226 | |
| 20/05/2026 | 0.230 | 25,651.120 | 1,320,000 | 980,000 | 0.231 | 340,000 | 0.228 | |
| 19/05/2026 | 0.214 | 25,797.850 | 380,000 | 380,000 | 0.218 | |||
| 18/05/2026 | 0.225 | 25,675.180 | 2,000,000 | 1,010,000 | 0.231 | 740,000 | 0.226 | |
| 15/05/2026 | 0.197 | 25,962.730 | 2,610,000 | 1,930,000 | 0.188 | 430,000 | 0.179 | |
| 14/05/2026 | 0.159 | 26,389.040 | 2,410,000 | 1,070,000 | 0.145 | 1,340,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |