67267 阿里法興八十熊Ｊ
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.190 | 130.600 | 700,000 | |||||
| 28/04/2026 | 0.218 | 126.500 | 160,000 | 160,000 | 0.194 | |||
| 27/04/2026 | 0.187 | 130.200 | 760,000 | 200,000 | 0.177 | 560,000 | 0.178 | |
| 24/04/2026 | 0.175 | 131.800 | 1,010,000 | 720,000 | 0.182 | |||
| 23/04/2026 | 0.189 | 130.400 | 430,000 | 430,000 | 0.185 | |||
| 22/04/2026 | 0.176 | 131.500 | 390,000 | 100,000 | 0.172 | 290,000 | 0.175 | |
| 21/04/2026 | 0.136 | 136.300 | 0 | |||||
| 20/04/2026 | 0.136 | 137.000 | 0 | |||||
| 17/04/2026 | 0.140 | 136.400 | 0 | |||||
| 16/04/2026 | 0.144 | 135.800 | 1,070,000 | 300,000 | 0.160 | 470,000 | 0.155 | |
| 15/04/2026 | 0.203 | 128.600 | 310,000 | 310,000 | 0.201 | |||
| 14/04/2026 | 0.237 | 124.500 | 0 | |||||
| 13/04/2026 | 0.255 | 123.200 | 200,000 | 200,000 | 0.255 | |||
| 10/04/2026 | 0.228 | 125.500 | 1,140,000 | 470,000 | 0.219 | 670,000 | 0.220 | |
| 09/04/2026 | 0.255 | 122.900 | 0 | |||||
| 08/04/2026 | 0.221 | 126.500 | 12,240,000 | 6,230,000 | 0.251 | 6,010,000 | 0.252 | |
| 02/04/2026 | 0.285 | 118.500 | 0 | |||||
| 01/04/2026 | 0.255 | 122.700 | 750,000 | 530,000 | 0.260 | 220,000 | 0.250 | |
| 31/03/2026 | 0.285 | 119.000 | 2,760,000 | 1,590,000 | 0.281 | 1,170,000 | 0.284 | |
| 30/03/2026 | 0.265 | 120.500 | 450,000 | 220,000 | 0.265 | 220,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |