67381 恒指法興八二熊Ｊ
按盘价 
0.275 -0.045 (-14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.320 | 24,249.290 | 100,000 | 50,000 | 0.320 | 50,000 | 0.300 | |
| 10/06/2026 | 0.300 | 24,407.960 | 100,000 | 100,000 | 0.310 | |||
| 09/06/2026 | 0.280 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.275 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.249 | 24,961.950 | 150,000 | 50,000 | 0.245 | 100,000 | 0.249 | |
| 04/06/2026 | 0.224 | 25,253.400 | 320,000 | 320,000 | 0.216 | |||
| 03/06/2026 | 0.192 | 25,633.210 | 390,000 | 390,000 | 0.182 | |||
| 02/06/2026 | 0.154 | 26,038.320 | 1,310,000 | 250,000 | 0.156 | 1,060,000 | 0.164 | |
| 01/06/2026 | 0.212 | 25,398.180 | 300,000 | 100,000 | 0.222 | 200,000 | 0.216 | |
| 29/05/2026 | 0.231 | 25,182.390 | 150,000 | 50,000 | 0.235 | |||
| 28/05/2026 | 0.255 | 25,006.160 | 240,000 | 240,000 | 0.270 | |||
| 27/05/2026 | 0.226 | 25,328.230 | 2,250,000 | 2,150,000 | 0.209 | |||
| 26/05/2026 | 0.198 | 25,599.450 | 500,000 | 300,000 | 0.202 | 200,000 | 0.186 | |
| 22/05/2026 | 0.195 | 25,606.030 | 400,000 | 100,000 | 0.195 | 300,000 | 0.189 | |
| 21/05/2026 | 0.217 | 25,386.520 | 450,000 | 200,000 | 0.200 | 250,000 | 0.196 | |
| 20/05/2026 | 0.195 | 25,651.120 | 370,000 | 270,000 | 0.197 | 100,000 | 0.195 | |
| 19/05/2026 | 0.182 | 25,797.850 | 200,000 | 200,000 | 0.186 | |||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.165 | 25,962.730 | 1,700,000 | 1,600,000 | 0.148 | 100,000 | 0.145 | |
| 14/05/2026 | 0.124 | 26,389.040 | 2,010,000 | 250,000 | 0.099 | 1,090,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |