67399 泡瑪法巴六甲牛Ａ
按盘价 
0.128 +0.006 (+4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.122 | 178.300 | 70,000 | 50,000 | 0.119 | 20,000 | 0.125 | |
| 10/06/2026 | 0.111 | 173.100 | 130,000 | 130,000 | 0.114 | |||
| 09/06/2026 | 0.102 | 168.500 | 30,000 | 30,000 | 0.104 | |||
| 08/06/2026 | 0.104 | 170.500 | 300,000 | 300,000 | 0.107 | |||
| 05/06/2026 | 0.115 | 176.400 | 20,000 | 20,000 | 0.115 | |||
| 04/06/2026 | 0.120 | 177.500 | 30,000 | |||||
| 03/06/2026 | 0.123 | 179.300 | 110,000 | 50,000 | 0.112 | |||
| 02/06/2026 | 0.123 | 179.200 | 1,720,000 | 1,370,000 | 0.120 | 300,000 | 0.117 | |
| 01/06/2026 | 0.122 | 179.600 | 630,000 | 230,000 | 0.117 | |||
| 29/05/2026 | 0.112 | 173.400 | 2,220,000 | 10,000 | 0.106 | |||
| 28/05/2026 | 0.088 | 161.500 | 2,350,000 | 40,000 | 0.084 | 1,170,000 | 0.083 | |
| 27/05/2026 | 0.075 | 154.200 | 140,000 | 140,000 | 0.075 | |||
| 26/05/2026 | 0.073 | 153.600 | 100,000 | 100,000 | 0.073 | |||
| 22/05/2026 | 0.067 | 150.500 | 30,000 | 30,000 | 0.068 | |||
| 21/05/2026 | 0.064 | 149.900 | 70,000 | 70,000 | 0.066 | |||
| 20/05/2026 | 0.067 | 151.900 | 220,000 | 200,000 | 0.068 | 20,000 | 0.070 | |
| 19/05/2026 | 0.070 | 152.500 | 150,000 | 150,000 | 0.067 | |||
| 18/05/2026 | 0.066 | 150.700 | 1,370,000 | 930,000 | 0.066 | 100,000 | 0.066 | |
| 15/05/2026 | 0.068 | 152.400 | 520,000 | 20,000 | 0.074 | 180,000 | 0.069 | |
| 14/05/2026 | 0.069 | 153.775 | 910,000 | 50,000 | 0.071 | 740,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |