67527 恒指法巴八八牛Ｄ
按盘价 
0.133 +0.046 (+52.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.087 | 24,249.290 | 740,000 | 430,000 | 0.096 | 310,000 | 0.078 | |
| 10/06/2026 | 0.107 | 24,407.960 | 650,000 | 200,000 | 0.100 | 450,000 | 0.102 | |
| 09/06/2026 | 0.124 | 24,565.900 | 400,000 | 150,000 | 0.129 | 250,000 | 0.125 | |
| 08/06/2026 | 0.129 | 24,657.060 | 100,000 | 100,000 | 0.130 | |||
| 05/06/2026 | 0.163 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.187 | 25,253.400 | 90,000 | 90,000 | 0.187 | |||
| 03/06/2026 | 0.225 | 25,633.210 | 50,000 | 50,000 | 0.248 | |||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.200 | 25,398.180 | 60,000 | 60,000 | 0.197 | |||
| 29/05/2026 | 0.179 | 25,182.390 | 620,000 | 620,000 | 0.174 | |||
| 28/05/2026 | 0.158 | 25,006.160 | 330,000 | 50,000 | 0.148 | 280,000 | 0.159 | |
| 27/05/2026 | 0.185 | 25,328.230 | 460,000 | 460,000 | 0.194 | |||
| 26/05/2026 | 0.215 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.215 | 25,606.030 | 290,000 | 290,000 | 0.212 | |||
| 21/05/2026 | 0.193 | 25,386.520 | 440,000 | 150,000 | 0.230 | 290,000 | 0.208 | |
| 20/05/2026 | 0.215 | 25,651.120 | 450,000 | 150,000 | 0.217 | 300,000 | 0.210 | |
| 19/05/2026 | 0.231 | 25,797.850 | 30,000 | 30,000 | 0.232 | |||
| 18/05/2026 | 0.216 | 25,675.180 | 40,000 | 40,000 | 0.207 | |||
| 15/05/2026 | 0.248 | 25,962.730 | 20,000 | 20,000 | 0.250 | |||
| 14/05/2026 | 0.280 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |