67579 泡瑪瑞銀八乙熊Ｏ
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.052 | 178.300 | 24,880,000 | 11,530,000 | 0.054 | 10,230,000 | 0.053 | |
| 10/06/2026 | 0.061 | 173.100 | 56,720,000 | 25,820,000 | 0.060 | 29,310,000 | 0.060 | |
| 09/06/2026 | 0.069 | 168.500 | 21,740,000 | 10,990,000 | 0.065 | 10,180,000 | 0.064 | |
| 08/06/2026 | 0.068 | 170.500 | 15,380,000 | 5,600,000 | 0.064 | 7,900,000 | 0.063 | |
| 05/06/2026 | 0.056 | 176.400 | 25,080,000 | 11,570,000 | 0.056 | 11,220,000 | 0.057 | |
| 04/06/2026 | 0.054 | 177.500 | 7,780,000 | 3,570,000 | 0.051 | 3,080,000 | 0.050 | |
| 03/06/2026 | 0.052 | 179.300 | 17,870,000 | 7,850,000 | 0.057 | 7,470,000 | 0.057 | |
| 02/06/2026 | 0.050 | 179.200 | 26,790,000 | 12,830,000 | 0.054 | 13,390,000 | 0.055 | |
| 01/06/2026 | 0.051 | 179.600 | 33,760,000 | 14,670,000 | 0.051 | 12,510,000 | 0.048 | |
| 29/05/2026 | 0.060 | 173.400 | 43,680,000 | 16,670,000 | 0.057 | 22,870,000 | 0.057 | |
| 28/05/2026 | 0.081 | 161.500 | 7,190,000 | 3,070,000 | 0.081 | 2,900,000 | 0.083 | |
| 27/05/2026 | 0.093 | 154.200 | 5,200,000 | 3,410,000 | 0.092 | 1,790,000 | 0.094 | |
| 26/05/2026 | 0.095 | 153.600 | 7,890,000 | 2,890,000 | 0.100 | 4,990,000 | 0.102 | |
| 22/05/2026 | 0.100 | 150.500 | 2,450,000 | 2,350,000 | 0.099 | 100,000 | 0.098 | |
| 21/05/2026 | 0.100 | 149.900 | 1,000,000 | 990,000 | 0.098 | |||
| 20/05/2026 | 0.098 | 151.900 | 0 | |||||
| 19/05/2026 | 0.096 | 152.500 | 90,000 | 90,000 | 0.096 | |||
| 18/05/2026 | 0.100 | 150.700 | 200,000 | 200,000 | 0.100 | |||
| 15/05/2026 | 0.098 | 152.400 | 50,000 | 50,000 | 0.093 | |||
| 14/05/2026 | 0.098 | 153.775 | 2,050,000 | 2,050,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |