67676 泡瑪匯豐八甲熊Ｂ
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.043 | 178.300 | 10,840,000 | 2,760,000 | 0.046 | 4,050,000 | 0.048 | |
| 10/06/2026 | 0.053 | 173.100 | 14,140,000 | 6,190,000 | 0.052 | 5,380,000 | 0.052 | |
| 09/06/2026 | 0.060 | 168.500 | 10,870,000 | 3,290,000 | 0.056 | 5,130,000 | 0.056 | |
| 08/06/2026 | 0.060 | 170.500 | 9,140,000 | 2,740,000 | 0.055 | 4,050,000 | 0.054 | |
| 05/06/2026 | 0.046 | 176.400 | 2,300,000 | 1,160,000 | 0.049 | |||
| 04/06/2026 | 0.044 | 177.500 | 5,020,000 | 480,000 | 0.044 | 1,360,000 | 0.040 | |
| 03/06/2026 | 0.041 | 179.300 | 4,990,000 | 610,000 | 0.048 | 770,000 | 0.047 | |
| 02/06/2026 | 0.041 | 179.200 | 1,640,000 | 380,000 | 0.045 | 520,000 | 0.043 | |
| 01/06/2026 | 0.041 | 179.600 | 3,940,000 | 180,000 | 0.034 | 570,000 | 0.035 | |
| 29/05/2026 | 0.050 | 173.400 | 12,350,000 | 1,250,000 | 0.050 | 5,880,000 | 0.053 | |
| 28/05/2026 | 0.071 | 161.500 | 400,000 | 10,000 | 0.071 | 230,000 | 0.073 | |
| 27/05/2026 | 0.085 | 154.200 | 160,000 | 160,000 | 0.086 | |||
| 26/05/2026 | 0.086 | 153.600 | 1,130,000 | 70,000 | 0.096 | |||
| 22/05/2026 | 0.092 | 150.500 | 90,000 | 50,000 | 0.091 | |||
| 21/05/2026 | 0.093 | 149.900 | 160,000 | 100,000 | 0.090 | |||
| 20/05/2026 | 0.092 | 151.900 | 140,000 | 30,000 | 0.090 | 20,000 | 0.092 | |
| 19/05/2026 | 0.089 | 152.500 | 110,000 | 30,000 | 0.090 | |||
| 18/05/2026 | 0.094 | 150.700 | 160,000 | 10,000 | 0.094 | |||
| 15/05/2026 | 0.090 | 152.400 | 870,000 | 90,000 | 0.090 | |||
| 14/05/2026 | 0.091 | 153.775 | 1,390,000 | 70,000 | 0.090 | 1,040,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |