67782 恒指瑞銀七十牛Ｉ
实時 按盘价 升0.375 +0.040 (+11.940%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.33524,249.2900
10/06/20260.35024,407.9600
09/06/20260.37024,565.90010,00010,0000.370
08/06/20260.37524,657.0600
05/06/20260.41024,961.9500
04/06/20260.43525,253.40050,00050,0000.435
03/06/20260.47525,633.2100
02/06/20260.51026,038.3200
01/06/20260.44525,398.1800
29/05/20260.42525,182.3900
28/05/20260.41025,006.1600
27/05/20260.44025,328.2300
26/05/20260.46525,599.4500
22/05/20260.46525,606.0300
21/05/20260.44525,386.5200
20/05/20260.47025,651.1200
19/05/20260.48025,797.8500
18/05/20260.47025,675.1800
15/05/20260.50025,962.7300
14/05/20260.54026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。