67831 恒指法巴八八牛Ｍ
按盘价 
0.138 +0.043 (+45.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.095 | 24,249.290 | 7,060,000 | 340,000 | 0.091 | 4,880,000 | 0.088 | |
| 10/06/2026 | 0.113 | 24,407.960 | 3,340,000 | 1,470,000 | 0.111 | 1,870,000 | 0.106 | |
| 09/06/2026 | 0.129 | 24,565.900 | 200,000 | 200,000 | 0.127 | |||
| 08/06/2026 | 0.134 | 24,657.060 | 560,000 | 10,000 | 0.141 | 550,000 | 0.128 | |
| 05/06/2026 | 0.170 | 24,961.950 | 110,000 | 30,000 | 0.171 | 80,000 | 0.168 | |
| 04/06/2026 | 0.195 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.232 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.265 | 26,038.320 | 50,000 | 50,000 | 0.238 | |||
| 01/06/2026 | 0.207 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.185 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.165 | 25,006.160 | 100,000 | 100,000 | 0.151 | |||
| 27/05/2026 | 0.193 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.223 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.223 | 25,606.030 | 50,000 | 50,000 | 0.228 | |||
| 21/05/2026 | 0.199 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.223 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.236 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.225 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |