67875 中壽瑞銀八五熊Ｈ
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 28.260 | 130,000 | 130,000 | 0.056 | |||
| 10/06/2026 | 0.064 | 28.200 | 0 | |||||
| 09/06/2026 | 0.068 | 27.380 | 0 | |||||
| 08/06/2026 | 0.068 | 27.480 | 0 | |||||
| 05/06/2026 | 0.065 | 28.000 | 0 | |||||
| 04/06/2026 | 0.065 | 28.000 | 300,000 | 300,000 | 0.065 | |||
| 03/06/2026 | 0.064 | 27.900 | 0 | |||||
| 02/06/2026 | 0.059 | 28.480 | 0 | |||||
| 01/06/2026 | 0.056 | 28.900 | 0 | |||||
| 29/05/2026 | 0.056 | 28.880 | 300,000 | 300,000 | 0.056 | |||
| 28/05/2026 | 0.061 | 28.560 | 500,000 | 500,000 | 0.065 | |||
| 27/05/2026 | 0.055 | 28.840 | 0 | |||||
| 26/05/2026 | 0.050 | 29.420 | 720,000 | 720,000 | 0.047 | |||
| 22/05/2026 | 0.056 | 28.920 | 0 | |||||
| 21/05/2026 | 0.056 | 28.720 | 4,490,000 | 4,490,000 | 0.049 | |||
| 20/05/2026 | 0.052 | 29.120 | 3,150,000 | 2,950,000 | 0.049 | |||
| 19/05/2026 | 0.048 | 29.620 | 8,720,000 | 210,000 | 0.052 | 8,210,000 | 0.054 | |
| 18/05/2026 | 0.049 | 29.760 | 18,980,000 | 9,490,000 | 0.049 | 9,290,000 | 0.052 | |
| 15/05/2026 | 0.048 | 29.880 | 1,830,000 | 690,000 | 0.047 | 1,140,000 | 0.048 | |
| 14/05/2026 | 0.047 | 29.880 | 6,340,000 | 3,070,000 | 0.046 | 3,270,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |