67880 恒指瑞銀八甲熊Ｆ
按盘价 
0.223 -0.042 (-15.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 24,249.290 | 1,180,000 | 540,000 | 0.280 | 640,000 | 0.280 | |
| 10/06/2026 | 0.249 | 24,407.960 | 1,720,000 | 1,180,000 | 0.250 | 540,000 | 0.265 | |
| 09/06/2026 | 0.233 | 24,565.900 | 4,030,000 | 2,180,000 | 0.227 | 1,770,000 | 0.229 | |
| 08/06/2026 | 0.231 | 24,657.060 | 2,290,000 | 1,920,000 | 0.226 | 150,000 | 0.234 | |
| 05/06/2026 | 0.200 | 24,961.950 | 9,140,000 | 4,040,000 | 0.185 | 3,090,000 | 0.192 | |
| 04/06/2026 | 0.176 | 25,253.400 | 5,240,000 | 2,020,000 | 0.174 | 2,200,000 | 0.163 | |
| 03/06/2026 | 0.144 | 25,633.210 | 9,220,000 | 2,020,000 | 0.133 | 5,870,000 | 0.134 | |
| 02/06/2026 | 0.106 | 26,038.320 | 8,240,000 | 5,620,000 | 0.133 | 1,270,000 | 0.120 | |
| 01/06/2026 | 0.165 | 25,398.180 | 5,100,000 | 5,100,000 | 0.166 | |||
| 29/05/2026 | 0.183 | 25,182.390 | 1,020,000 | 60,000 | 0.184 | 960,000 | 0.187 | |
| 28/05/2026 | 0.204 | 25,006.160 | 4,130,000 | 1,320,000 | 0.211 | 1,710,000 | 0.206 | |
| 27/05/2026 | 0.177 | 25,328.230 | 4,440,000 | 2,200,000 | 0.175 | 2,020,000 | 0.161 | |
| 26/05/2026 | 0.149 | 25,599.450 | 9,880,000 | 4,160,000 | 0.142 | 2,240,000 | 0.146 | |
| 22/05/2026 | 0.149 | 25,606.030 | 39,140,000 | 33,310,000 | 0.146 | |||
| 21/05/2026 | 0.171 | 25,386.520 | 6,410,000 | 1,280,000 | 0.135 | 1,200,000 | 0.158 | |
| 20/05/2026 | 0.148 | 25,651.120 | 3,490,000 | 1,370,000 | 0.148 | 350,000 | 0.144 | |
| 19/05/2026 | 0.133 | 25,797.850 | 11,600,000 | 1,800,000 | 0.135 | 140,000 | 0.135 | |
| 18/05/2026 | 0.146 | 25,675.180 | 18,700,000 | 20,000 | 0.147 | 2,310,000 | 0.146 | |
| 15/05/2026 | 0.116 | 25,962.730 | 30,230,000 | 12,110,000 | 0.096 | 2,120,000 | 0.093 | |
| 14/05/2026 | 0.076 | 26,389.040 | 143,440,000 | 22,930,000 | 0.056 | 41,390,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |