67951 恒指法巴八十牛Ｓ
实時 按盘价 升0.405 +0.025 (+6.579%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.38025,679.7800
27/04/20260.40025,925.6500
24/04/20260.40025,978.0700
23/04/20260.40025,915.2000
22/04/20260.42526,163.2400
21/04/20260.44026,487.4800
20/04/20260.43026,361.0700
17/04/20260.42026,160.3300
16/04/20260.43526,394.2600
15/04/20260.39525,947.32010,00010,0000.395
14/04/20260.39525,872.32020,00020,0000.395
13/04/20260.38025,660.8500
10/04/20260.38525,893.5400
09/04/20260.38525,752.4000
08/04/20260.39025,893.0200
02/04/20260.32525,116.5300
01/04/20260.33025,294.0300
31/03/20260.29524,788.1400
30/03/20260.29524,750.7900
27/03/20260.30524,951.8800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。