67991 中行瑞銀八八牛Ｃ
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.111 | 5.370 | 200,000 | 170,000 | 0.111 | 10,000 | 0.112 | |
| 10/06/2026 | 0.118 | 5.420 | 180,000 | 180,000 | 0.118 | |||
| 09/06/2026 | 0.113 | 5.390 | 100,000 | 100,000 | 0.112 | |||
| 08/06/2026 | 0.111 | 5.360 | 10,000 | 10,000 | 0.112 | |||
| 05/06/2026 | 0.105 | 5.310 | 120,000 | 100,000 | 0.103 | 20,000 | 0.103 | |
| 04/06/2026 | 0.100 | 5.250 | 0 | |||||
| 03/06/2026 | 0.100 | 5.270 | 110,000 | 80,000 | 0.099 | 30,000 | 0.099 | |
| 02/06/2026 | 0.105 | 5.310 | 580,000 | 320,000 | 0.103 | 170,000 | 0.105 | |
| 01/06/2026 | 0.096 | 5.220 | 210,000 | 210,000 | 0.094 | |||
| 29/05/2026 | 0.093 | 5.210 | 30,000 | 30,000 | 0.090 | |||
| 28/05/2026 | 0.086 | 5.130 | 490,000 | 300,000 | 0.087 | 190,000 | 0.084 | |
| 27/05/2026 | 0.092 | 5.190 | 100,000 | 80,000 | 0.092 | 20,000 | 0.093 | |
| 26/05/2026 | 0.096 | 5.200 | 210,000 | 130,000 | 0.100 | 80,000 | 0.097 | |
| 22/05/2026 | 0.097 | 5.230 | 0 | |||||
| 21/05/2026 | 0.096 | 5.200 | 20,000 | 10,000 | 0.097 | 10,000 | 0.097 | |
| 20/05/2026 | 0.098 | 5.230 | 10,000 | 10,000 | 0.101 | |||
| 19/05/2026 | 0.101 | 5.270 | 10,000 | 10,000 | 0.102 | |||
| 18/05/2026 | 0.096 | 5.210 | 1,910,000 | 1,530,000 | 0.096 | |||
| 15/05/2026 | 0.095 | 5.220 | 920,000 | 120,000 | 0.098 | 200,000 | 0.098 | |
| 14/05/2026 | 0.102 | 5.290 | 250,000 | 150,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |