68120 恒指摩通七十牛Ｃ
按盘价 
0.173 +0.023 (+15.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.150 | 24,249.290 | 7,740,000 | 3,330,000 | 0.149 | 4,410,000 | 0.148 | |
| 10/06/2026 | 0.158 | 24,407.960 | 2,190,000 | 2,190,000 | 0.155 | |||
| 09/06/2026 | 0.169 | 24,565.900 | 340,000 | 170,000 | 0.174 | 170,000 | 0.172 | |
| 08/06/2026 | 0.171 | 24,657.060 | 950,000 | 380,000 | 0.178 | 570,000 | 0.170 | |
| 05/06/2026 | 0.188 | 24,961.950 | 100,000 | 100,000 | 0.193 | |||
| 04/06/2026 | 0.202 | 25,253.400 | 110,000 | 110,000 | 0.202 | |||
| 03/06/2026 | 0.222 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.240 | 26,038.320 | 250,000 | 250,000 | 0.239 | |||
| 01/06/2026 | 0.207 | 25,398.180 | 10,000 | 10,000 | 0.206 | |||
| 29/05/2026 | 0.196 | 25,182.390 | 100,000 | 100,000 | 0.191 | |||
| 28/05/2026 | 0.186 | 25,006.160 | 160,000 | 160,000 | 0.184 | |||
| 27/05/2026 | 0.201 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.216 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.216 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.204 | 25,386.520 | 200,000 | 200,000 | 0.208 | |||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.224 | 25,797.850 | 40,000 | 40,000 | 0.225 | |||
| 18/05/2026 | 0.216 | 25,675.180 | 490,000 | 120,000 | 0.215 | 370,000 | 0.213 | |
| 15/05/2026 | 0.233 | 25,962.730 | 120,000 | 120,000 | 0.234 | |||
| 14/05/2026 | 0.255 | 26,389.040 | 200,000 | 200,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |