68265 快手法興六甲牛Ｄ
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.069 | 45.640 | 7,420,000 | 3,370,000 | 0.068 | 3,750,000 | 0.068 | |
| 10/06/2026 | 0.071 | 46.020 | 340,000 | |||||
| 09/06/2026 | 0.057 | 44.340 | 5,820,000 | 2,750,000 | 0.059 | 2,910,000 | 0.058 | |
| 08/06/2026 | 0.052 | 44.140 | 8,420,000 | 4,110,000 | 0.061 | 3,900,000 | 0.063 | |
| 05/06/2026 | 0.079 | 46.860 | 9,380,000 | 4,070,000 | 0.083 | 4,380,000 | 0.082 | |
| 04/06/2026 | 0.084 | 46.940 | 4,600,000 | 1,250,000 | 0.078 | 1,650,000 | 0.080 | |
| 03/06/2026 | 0.079 | 46.740 | 6,350,000 | 2,430,000 | 0.085 | 2,960,000 | 0.084 | |
| 02/06/2026 | 0.102 | 48.980 | 4,950,000 | 2,320,000 | 0.089 | 1,960,000 | 0.095 | |
| 01/06/2026 | 0.081 | 46.540 | 2,370,000 | 1,410,000 | 0.083 | |||
| 29/05/2026 | 0.072 | 45.540 | 8,970,000 | 3,390,000 | 0.068 | 2,820,000 | 0.067 | |
| 28/05/2026 | 0.061 | 44.880 | 9,210,000 | 3,720,000 | 0.064 | 4,440,000 | 0.065 | |
| 27/05/2026 | 0.066 | 45.280 | 5,000,000 | 2,470,000 | 0.071 | 2,020,000 | 0.068 | |
| 26/05/2026 | 0.073 | 45.800 | 9,660,000 | 3,970,000 | 0.069 | 3,990,000 | 0.071 | |
| 22/05/2026 | 0.072 | 45.640 | 7,150,000 | 2,170,000 | 0.067 | 3,110,000 | 0.073 | |
| 21/05/2026 | 0.063 | 44.980 | 5,720,000 | 2,100,000 | 0.079 | 2,630,000 | 0.080 | |
| 20/05/2026 | 0.090 | 47.680 | 3,140,000 | 190,000 | 0.090 | 2,160,000 | 0.091 | |
| 19/05/2026 | 0.104 | 48.880 | 540,000 | 20,000 | 0.102 | |||
| 18/05/2026 | 0.100 | 48.680 | 170,000 | 20,000 | 0.098 | 50,000 | 0.099 | |
| 15/05/2026 | 0.107 | 49.340 | 2,190,000 | 1,160,000 | 0.111 | 100,000 | 0.107 | |
| 14/05/2026 | 0.122 | 50.850 | 4,750,000 | 1,720,000 | 0.130 | 1,530,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |