68271 京東法巴七四牛Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.247 | 115.300 | 1,470,000 | 1,470,000 | 0.249 | |||
| 27/04/2026 | 0.255 | 117.000 | 100,000 | 100,000 | 0.255 | |||
| 24/04/2026 | 0.270 | 118.500 | 140,000 | 140,000 | 0.260 | |||
| 23/04/2026 | 0.280 | 118.700 | 0 | |||||
| 22/04/2026 | 0.290 | 120.200 | 0 | |||||
| 21/04/2026 | 0.315 | 123.000 | 0 | |||||
| 20/04/2026 | 0.315 | 122.400 | 0 | |||||
| 17/04/2026 | 0.315 | 122.600 | 0 | |||||
| 16/04/2026 | 0.320 | 123.800 | 0 | |||||
| 15/04/2026 | 0.300 | 120.700 | 20,000 | |||||
| 14/04/2026 | 0.246 | 115.400 | 3,455,000 | 985,000 | 0.239 | 2,470,000 | 0.236 | |
| 13/04/2026 | 0.213 | 112.300 | 1,445,000 | 985,000 | 0.209 | 460,000 | 0.215 | |
| 10/04/2026 | 0.206 | 111.400 | 390,000 | 390,000 | 0.216 | |||
| 09/04/2026 | 0.208 | 111.700 | 1,215,000 | 725,000 | 0.208 | 490,000 | 0.211 | |
| 08/04/2026 | 0.211 | 111.900 | 4,925,000 | 2,175,000 | 0.200 | 2,650,000 | 0.206 | |
| 02/04/2026 | 0.174 | 107.982 | 580,000 | 325,000 | 0.175 | 125,000 | 0.180 | |
| 01/04/2026 | 0.183 | 108.982 | 640,000 | 185,000 | 0.183 | 385,000 | 0.200 | |
| 31/03/2026 | 0.185 | 109.282 | 290,000 | 290,000 | 0.186 | |||
| 30/03/2026 | 0.187 | 109.082 | 2,350,000 | 1,120,000 | 0.182 | 485,000 | 0.185 | |
| 27/03/2026 | 0.198 | 109.782 | 425,000 | 425,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |