68311 泡瑪法興七二牛Ａ
按盘价 
0.182 +0.007 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.175 | 178.300 | 680,000 | 680,000 | 0.177 | |||
| 10/06/2026 | 0.161 | 173.100 | 0 | |||||
| 09/06/2026 | 0.155 | 168.500 | 3,610,000 | 1,130,000 | 0.159 | 2,480,000 | 0.157 | |
| 08/06/2026 | 0.158 | 170.500 | 750,000 | 750,000 | 0.159 | |||
| 05/06/2026 | 0.172 | 176.400 | 0 | |||||
| 04/06/2026 | 0.174 | 177.500 | 60,000 | 60,000 | 0.175 | |||
| 03/06/2026 | 0.174 | 179.300 | 0 | |||||
| 02/06/2026 | 0.174 | 179.200 | 0 | |||||
| 01/06/2026 | 0.174 | 179.600 | 0 | |||||
| 29/05/2026 | 0.169 | 173.400 | 540,000 | 540,000 | 0.170 | |||
| 28/05/2026 | 0.141 | 161.500 | 10,000 | 10,000 | 0.141 | |||
| 27/05/2026 | 0.128 | 154.200 | 400,000 | 200,000 | 0.128 | 200,000 | 0.125 | |
| 26/05/2026 | 0.124 | 153.600 | 600,000 | 200,000 | 0.120 | 200,000 | 0.110 | |
| 22/05/2026 | 0.119 | 150.500 | 200,000 | 200,000 | 0.121 | |||
| 21/05/2026 | 0.118 | 149.900 | 200,000 | 200,000 | 0.118 | |||
| 20/05/2026 | 0.121 | 151.900 | 0 | |||||
| 19/05/2026 | 0.123 | 152.500 | 400,000 | 400,000 | 0.123 | |||
| 18/05/2026 | 0.119 | 150.700 | 0 | |||||
| 15/05/2026 | 0.120 | 152.400 | 860,000 | 50,000 | 0.119 | 10,000 | 0.120 | |
| 14/05/2026 | 0.119 | 153.775 | 450,000 | 450,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |