68313 恒指法興八七牛Ｑ
按盘价 
0.076 +0.046 (+153.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 24,249.290 | 137,110,000 | 19,830,000 | 0.031 | 21,750,000 | 0.033 | |
| 10/06/2026 | 0.050 | 24,407.960 | 7,675,040,000 | 3,766,870,000 | 0.047 | 3,781,240,000 | 0.047 | |
| 09/06/2026 | 0.068 | 24,565.900 | 1,480,000 | 700,000 | 0.070 | 780,000 | 0.070 | |
| 08/06/2026 | 0.070 | 24,657.060 | 1,950,000 | 910,000 | 0.073 | 1,040,000 | 0.070 | |
| 05/06/2026 | 0.107 | 24,961.950 | 990,000 | 20,000 | 0.106 | 970,000 | 0.114 | |
| 04/06/2026 | 0.131 | 25,253.400 | 30,000 | 30,000 | 0.138 | |||
| 03/06/2026 | 0.166 | 25,633.210 | 30,000 | 30,000 | 0.164 | |||
| 02/06/2026 | 0.204 | 26,038.320 | 30,000 | 30,000 | 0.172 | |||
| 01/06/2026 | 0.146 | 25,398.180 | 10,000 | 10,000 | 0.150 | |||
| 29/05/2026 | 0.124 | 25,182.390 | 150,000 | 150,000 | 0.124 | |||
| 28/05/2026 | 0.104 | 25,006.160 | 5,730,000 | 2,770,000 | 0.092 | 2,960,000 | 0.088 | |
| 27/05/2026 | 0.135 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.164 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.166 | 25,606.030 | 60,000 | 30,000 | 0.169 | 30,000 | 0.157 | |
| 21/05/2026 | 0.143 | 25,386.520 | 50,000 | 50,000 | 0.159 | |||
| 20/05/2026 | 0.165 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.181 | 25,797.850 | 40,000 | 40,000 | 0.183 | |||
| 18/05/2026 | 0.167 | 25,675.180 | 150,000 | 30,000 | 0.168 | 120,000 | 0.162 | |
| 15/05/2026 | 0.197 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.234 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |