68372 快手法興八乙熊３
按盘价 
0.101 -0.010 (-9.009%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.111 | 42.280 | 420,000 | 420,000 | 0.107 | |||
| 27/04/2026 | 0.101 | 43.640 | 320,000 | 320,000 | 0.101 | |||
| 24/04/2026 | 0.099 | 43.700 | 550,000 | 550,000 | 0.100 | |||
| 23/04/2026 | 0.094 | 44.140 | 40,000 | |||||
| 22/04/2026 | 0.086 | 45.340 | 570,000 | 370,000 | 0.089 | |||
| 21/04/2026 | 0.076 | 46.380 | 4,110,000 | 2,210,000 | 0.077 | 1,900,000 | 0.076 | |
| 20/04/2026 | 0.071 | 46.980 | 3,100,000 | 1,550,000 | 0.071 | 1,350,000 | 0.072 | |
| 17/04/2026 | 0.078 | 46.460 | 1,030,000 | 1,030,000 | 0.077 | |||
| 16/04/2026 | 0.072 | 47.060 | 860,000 | 760,000 | 0.076 | 100,000 | 0.074 | |
| 15/04/2026 | 0.083 | 45.660 | 3,060,000 | 1,540,000 | 0.078 | 1,370,000 | 0.081 | |
| 14/04/2026 | 0.090 | 44.640 | 1,890,000 | 1,470,000 | 0.087 | 420,000 | 0.088 | |
| 13/04/2026 | 0.093 | 44.540 | 1,510,000 | 830,000 | 0.091 | |||
| 10/04/2026 | 0.087 | 45.140 | 6,070,000 | 2,670,000 | 0.081 | 2,420,000 | 0.084 | |
| 09/04/2026 | 0.087 | 45.020 | 1,160,000 | 20,000 | 0.087 | 1,090,000 | 0.088 | |
| 08/04/2026 | 0.074 | 46.700 | 3,820,000 | 1,810,000 | 0.073 | 1,980,000 | 0.076 | |
| 02/04/2026 | 0.091 | 44.900 | 460,000 | 310,000 | 0.087 | |||
| 01/04/2026 | 0.079 | 46.200 | 630,000 | 630,000 | 0.079 | |||
| 31/03/2026 | 0.088 | 45.120 | 3,590,000 | 1,420,000 | 0.088 | 2,150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |