68477 快手法巴六九牛Ａ
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 43.520 | 150,000 | |||||
| 28/04/2026 | 0.059 | 42.280 | 160,000 | 100,000 | 0.059 | 60,000 | 0.058 | |
| 27/04/2026 | 0.071 | 43.640 | 0 | |||||
| 24/04/2026 | 0.071 | 43.700 | 250,000 | 250,000 | 0.068 | |||
| 23/04/2026 | 0.078 | 44.140 | 110,000 | 50,000 | 0.078 | 10,000 | 0.081 | |
| 22/04/2026 | 0.088 | 45.340 | 300,000 | 70,000 | 0.088 | |||
| 21/04/2026 | 0.096 | 46.380 | 250,000 | 100,000 | 0.096 | 100,000 | 0.097 | |
| 20/04/2026 | 0.104 | 46.980 | 250,000 | 210,000 | 0.107 | |||
| 17/04/2026 | 0.098 | 46.460 | 440,000 | 100,000 | 0.097 | 250,000 | 0.098 | |
| 16/04/2026 | 0.103 | 47.060 | 0 | |||||
| 15/04/2026 | 0.093 | 45.660 | 190,000 | 100,000 | 0.095 | 90,000 | 0.100 | |
| 14/04/2026 | 0.081 | 44.640 | 340,000 | 20,000 | 0.080 | 100,000 | 0.088 | |
| 13/04/2026 | 0.082 | 44.540 | 130,000 | 10,000 | 0.084 | 120,000 | 0.082 | |
| 10/04/2026 | 0.087 | 45.140 | 270,000 | 260,000 | 0.091 | |||
| 09/04/2026 | 0.086 | 45.020 | 150,000 | 20,000 | 0.086 | 130,000 | 0.086 | |
| 08/04/2026 | 0.101 | 46.700 | 170,000 | 150,000 | 0.097 | |||
| 02/04/2026 | 0.086 | 44.900 | 0 | |||||
| 01/04/2026 | 0.095 | 46.200 | 0 | |||||
| 31/03/2026 | 0.087 | 45.120 | 10,000 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |