68524 泡瑪匯豐七一牛Ｂ
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 178.300 | 190,000 | 150,000 | 0.107 | |||
| 10/06/2026 | 0.096 | 173.100 | 800,000 | |||||
| 09/06/2026 | 0.086 | 168.500 | 2,290,000 | 990,000 | 0.093 | 1,050,000 | 0.088 | |
| 08/06/2026 | 0.087 | 170.500 | 1,360,000 | 1,130,000 | 0.088 | |||
| 05/06/2026 | 0.102 | 176.400 | 520,000 | 520,000 | 0.102 | |||
| 04/06/2026 | 0.104 | 177.500 | 540,000 | 120,000 | 0.115 | |||
| 03/06/2026 | 0.108 | 179.300 | 230,000 | 90,000 | 0.107 | 20,000 | 0.109 | |
| 02/06/2026 | 0.107 | 179.200 | 1,130,000 | 240,000 | 0.107 | |||
| 01/06/2026 | 0.108 | 179.600 | 2,120,000 | |||||
| 29/05/2026 | 0.097 | 173.400 | 6,600,000 | 2,980,000 | 0.103 | |||
| 28/05/2026 | 0.072 | 161.500 | 41,540,000 | 19,410,000 | 0.071 | 17,620,000 | 0.071 | |
| 27/05/2026 | 0.057 | 154.200 | 30,810,000 | 16,310,000 | 0.057 | 10,850,000 | 0.057 | |
| 26/05/2026 | 0.055 | 153.600 | 13,200,000 | 1,710,000 | 0.043 | 4,420,000 | 0.042 | |
| 22/05/2026 | 0.048 | 150.500 | 7,350,000 | 4,510,000 | 0.051 | 1,900,000 | 0.051 | |
| 21/05/2026 | 0.048 | 149.900 | 8,210,000 | 3,210,000 | 0.051 | 4,700,000 | 0.051 | |
| 20/05/2026 | 0.049 | 151.900 | 3,540,000 | 1,540,000 | 0.051 | 1,650,000 | 0.052 | |
| 19/05/2026 | 0.053 | 152.500 | 13,000,000 | 5,260,000 | 0.053 | 6,120,000 | 0.051 | |
| 18/05/2026 | 0.049 | 150.700 | 4,180,000 | 1,450,000 | 0.048 | 2,620,000 | 0.048 | |
| 15/05/2026 | 0.053 | 152.400 | 15,650,000 | 7,350,000 | 0.056 | 7,840,000 | 0.055 | |
| 14/05/2026 | 0.053 | 153.775 | 8,890,000 | 4,750,000 | 0.052 | 4,100,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |