68533 泡瑪匯豐七一牛Ｃ
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.067 | 153.200 | 0 | |||||
| 27/04/2026 | 0.073 | 156.100 | 0 | |||||
| 24/04/2026 | 0.073 | 156.500 | 10,000 | 10,000 | 0.071 | |||
| 23/04/2026 | 0.072 | 155.600 | 150,000 | 140,000 | 0.072 | |||
| 22/04/2026 | 0.083 | 160.200 | 0 | |||||
| 21/04/2026 | 0.090 | 164.400 | 40,000 | 40,000 | 0.090 | |||
| 20/04/2026 | 0.082 | 160.900 | 10,000 | 10,000 | 0.080 | |||
| 17/04/2026 | 0.080 | 159.100 | 1,000,000 | 310,000 | 0.083 | |||
| 16/04/2026 | 0.091 | 164.800 | 990,000 | |||||
| 15/04/2026 | 0.087 | 163.300 | 1,000,000 | 200,000 | 0.092 | |||
| 14/04/2026 | 0.084 | 161.400 | 21,040,000 | 8,270,000 | 0.076 | 9,660,000 | 0.075 | |
| 13/04/2026 | 0.064 | 151.500 | 34,430,000 | 15,270,000 | 0.068 | 15,570,000 | 0.069 | |
| 10/04/2026 | 0.064 | 150.900 | 10,620,000 | 4,630,000 | 0.067 | 5,780,000 | 0.068 | |
| 09/04/2026 | 0.068 | 152.700 | 9,870,000 | 4,370,000 | 0.072 | 4,450,000 | 0.072 | |
| 08/04/2026 | 0.066 | 152.600 | 9,950,000 | 3,830,000 | 0.064 | 3,740,000 | 0.062 | |
| 02/04/2026 | 0.046 | 141.800 | 13,580,000 | 6,530,000 | 0.051 | 6,370,000 | 0.051 | |
| 01/04/2026 | 0.054 | 145.300 | 24,960,000 | 9,070,000 | 0.059 | 9,220,000 | 0.055 | |
| 31/03/2026 | 0.051 | 143.600 | 14,620,000 | 5,670,000 | 0.056 | 6,520,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |