68922 小米法興六甲牛Ｇ
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 30.140 | 13,660,000 | |||||
| 28/04/2026 | 0.054 | 29.920 | 8,360,000 | 2,820,000 | 0.057 | 5,340,000 | 0.059 | |
| 27/04/2026 | 0.066 | 31.100 | 700,000 | 700,000 | 0.066 | |||
| 24/04/2026 | 0.066 | 31.200 | 3,940,000 | 2,540,000 | 0.064 | 1,320,000 | 0.065 | |
| 23/04/2026 | 0.065 | 31.180 | 5,560,000 | 1,940,000 | 0.065 | 3,520,000 | 0.064 | |
| 22/04/2026 | 0.075 | 31.800 | 0 | |||||
| 21/04/2026 | 0.078 | 32.400 | 560,000 | 560,000 | 0.076 | |||
| 20/04/2026 | 0.079 | 32.320 | 1,400,000 | 1,400,000 | 0.083 | |||
| 17/04/2026 | 0.074 | 32.000 | 3,360,000 | 2,200,000 | 0.073 | 980,000 | 0.071 | |
| 16/04/2026 | 0.077 | 32.060 | 2,880,000 | 2,060,000 | 0.070 | |||
| 15/04/2026 | 0.064 | 30.900 | 4,040,000 | 1,040,000 | 0.064 | 960,000 | 0.064 | |
| 14/04/2026 | 0.063 | 30.880 | 2,720,000 | 1,600,000 | 0.062 | |||
| 13/04/2026 | 0.062 | 30.660 | 4,300,000 | 2,720,000 | 0.059 | 1,580,000 | 0.061 | |
| 10/04/2026 | 0.065 | 30.900 | 1,040,000 | 200,000 | 0.075 | |||
| 09/04/2026 | 0.069 | 31.360 | 2,740,000 | 1,520,000 | 0.071 | 540,000 | 0.070 | |
| 08/04/2026 | 0.082 | 32.760 | 2,960,000 | 60,000 | 0.075 | 80,000 | 0.081 | |
| 02/04/2026 | 0.063 | 30.880 | 25,740,000 | 15,780,000 | 0.064 | 6,740,000 | 0.064 | |
| 01/04/2026 | 0.077 | 32.020 | 23,460,000 | 660,000 | 0.075 | 16,960,000 | 0.077 | |
| 31/03/2026 | 0.074 | 31.760 | 8,280,000 | 3,020,000 | 0.078 | 4,540,000 | 0.077 | |
| 30/03/2026 | 0.080 | 32.380 | 4,700,000 | 2,760,000 | 0.080 | 1,780,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |