68932 快手匯豐七一牛Ｂ
按盘价 
0.094 +0.013 (+16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.081 | 42.280 | 1,580,000 | 480,000 | 0.083 | 970,000 | 0.083 | |
| 27/04/2026 | 0.095 | 43.640 | 580,000 | 280,000 | 0.096 | 300,000 | 0.095 | |
| 24/04/2026 | 0.096 | 43.700 | 770,000 | 360,000 | 0.094 | 390,000 | 0.092 | |
| 23/04/2026 | 0.101 | 44.140 | 390,000 | 50,000 | 0.101 | 340,000 | 0.100 | |
| 22/04/2026 | 0.112 | 45.340 | 110,000 | 20,000 | 0.112 | 90,000 | 0.110 | |
| 21/04/2026 | 0.123 | 46.380 | 0 | |||||
| 20/04/2026 | 0.130 | 46.980 | 70,000 | 70,000 | 0.131 | |||
| 17/04/2026 | 0.123 | 46.460 | 690,000 | 430,000 | 0.124 | 160,000 | 0.122 | |
| 16/04/2026 | 0.130 | 47.060 | 520,000 | 130,000 | 0.128 | 370,000 | 0.127 | |
| 15/04/2026 | 0.116 | 45.660 | 540,000 | 290,000 | 0.124 | 250,000 | 0.119 | |
| 14/04/2026 | 0.107 | 44.640 | 10,750,000 | 5,180,000 | 0.111 | 5,390,000 | 0.112 | |
| 13/04/2026 | 0.106 | 44.540 | 20,000 | 20,000 | 0.106 | |||
| 10/04/2026 | 0.112 | 45.140 | 0 | |||||
| 09/04/2026 | 0.112 | 45.020 | 200,000 | 200,000 | 0.112 | |||
| 08/04/2026 | 0.126 | 46.700 | 0 | |||||
| 02/04/2026 | 0.108 | 44.900 | 3,780,000 | 1,900,000 | 0.109 | 1,880,000 | 0.109 | |
| 01/04/2026 | 0.122 | 46.200 | 4,520,000 | 2,250,000 | 0.124 | 2,270,000 | 0.121 | |
| 31/03/2026 | 45.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |