69015 恒指摩利八乙牛Ｘ
按盘价 
0.128 +0.036 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.092 | 25,679.780 | 241,810,000 | 99,730,000 | 0.107 | 109,260,000 | 0.105 | |
| 27/04/2026 | 0.121 | 25,925.650 | 480,740,000 | 231,270,000 | 0.122 | 231,930,000 | 0.122 | |
| 24/04/2026 | 0.121 | 25,978.070 | 16,370,000 | 7,530,000 | 0.109 | 7,960,000 | 0.108 | |
| 23/04/2026 | 0.117 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.139 | 26,163.240 | 3,290,000 | 70,000 | 0.135 | 20,000 | 0.137 | |
| 21/04/2026 | 0.163 | 26,487.480 | 20,000 | 20,000 | 0.163 | |||
| 20/04/2026 | 0.153 | 26,361.070 | 4,050,000 | 3,550,000 | 0.153 | |||
| 17/04/2026 | 0.136 | 26,160.330 | 550,000 | 520,000 | 0.146 | |||
| 16/04/2026 | 0.157 | 26,394.260 | 450,000 | 450,000 | 0.139 | |||
| 15/04/2026 | 0.121 | 25,947.320 | 540,000 | 430,000 | 0.134 | 30,000 | 0.127 | |
| 14/04/2026 | 0.114 | 25,872.320 | 1,800,000 | 1,180,000 | 0.115 | |||
| 13/04/2026 | 0.094 | 25,660.850 | 1,740,000 | 350,000 | 0.089 | 1,030,000 | 0.094 | |
| 10/04/2026 | 0.113 | 25,893.540 | 510,000 | 320,000 | 0.119 | |||
| 09/04/2026 | 0.098 | 25,752.400 | 3,350,000 | 1,010,000 | 0.104 | |||
| 08/04/2026 | 0.115 | 25,893.020 | 21,960,000 | 780,000 | 0.114 | |||
| 02/04/2026 | 0.045 | 25,116.530 | 8,639,830,000 | 4,122,210,000 | 0.046 | 4,136,410,000 | 0.046 | |
| 01/04/2026 | 0.060 | 25,294.030 | 499,720,000 | 214,890,000 | 0.063 | 222,300,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |